RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:54:18 | 220 | 1 563,5 | 120 | 1 564,0 | 100 | 1 565,0 | 1 569,0 | 50 | 1 570,0 | 59 | 1 572,0 | 159 |
| 24.01.2025 16:54:18 | 220 | 1 563,5 | 120 | 1 564,0 | 100 | 1 565,0 | 1 569,0 | 50 | 1 570,0 | 59 | 1 572,0 | 159 |
| 24.01.2025 16:53:43 | 220 | 1 563,5 | 120 | 1 564,0 | 100 | 1 565,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:53:43 | 220 | 1 563,5 | 120 | 1 564,0 | 100 | 1 565,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:29:49 | 220 | 1 563,5 | 120 | 1 564,0 | 100 | 1 565,0 | 1 570,0 | 59 | 1 572,0 | 159 | 1 573,0 | 209 |
| 24.01.2025 16:29:49 | 220 | 1 563,5 | 120 | 1 564,0 | 100 | 1 565,0 | 1 570,0 | 59 | 1 572,0 | 159 | 1 573,0 | 209 |
| 24.01.2025 16:10:22 | 220 | 1 563,5 | 120 | 1 564,0 | 100 | 1 565,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:10:22 | 220 | 1 563,5 | 120 | 1 564,0 | 100 | 1 565,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:03:34 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:03:13 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:03:13 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:02:39 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:02:39 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:02:37 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:02:37 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:02:19 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:02:19 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:01:05 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:01:05 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:00:55 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:00:55 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:00:40 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:00:40 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:00:37 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:00:37 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:00:35 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:00:35 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 16:00:10 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 15:59:42 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 15:59:42 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 15:58:50 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 15:58:48 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 15:56:34 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 15:56:33 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 15:51:38 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 15:51:38 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 570,0 | 9 | 1 572,0 | 109 | 1 573,0 | 159 |
| 24.01.2025 15:51:38 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 572,0 | 100 | 1 573,0 | 150 | 1 574,0 | 197 |
| 24.01.2025 15:51:38 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 572,0 | 100 | 1 573,0 | 150 | 1 574,0 | 197 |
| 24.01.2025 15:51:38 | 170 | 1 559,0 | 120 | 1 563,5 | 20 | 1 564,0 | 1 572,0 | 100 | 1 573,0 | 150 | 1 574,0 | 197 |
| 24.01.2025 15:51:29 | 136 | 1 563,5 | 36 | 1 564,0 | 16 | 1 570,0 | 1 572,0 | 100 | 1 573,0 | 150 | 1 574,0 | 197 |
| 24.01.2025 15:51:05 | 144 | 1 563,5 | 44 | 1 564,0 | 16 | 1 570,0 | 1 572,0 | 100 | 1 573,0 | 150 | 1 574,0 | 197 |
| 24.01.2025 15:51:05 | 144 | 1 563,5 | 44 | 1 564,0 | 16 | 1 570,0 | 1 572,0 | 100 | 1 573,0 | 150 | 1 574,0 | 197 |
| 24.01.2025 15:44:01 | 144 | 1 563,5 | 44 | 1 564,0 | 16 | 1 570,0 | 1 572,0 | 125 | 1 573,0 | 175 | 1 574,0 | 222 |
| 24.01.2025 15:44:01 | 144 | 1 563,5 | 44 | 1 564,0 | 16 | 1 570,0 | 1 572,0 | 125 | 1 573,0 | 175 | 1 574,0 | 222 |
| 24.01.2025 15:19:32 | 144 | 1 563,5 | 44 | 1 564,0 | 16 | 1 570,0 | 1 572,0 | 25 | 1 573,0 | 75 | 1 574,0 | 122 |
| 24.01.2025 15:05:27 | 124 | 1 563,5 | 24 | 1 564,0 | 16 | 1 570,0 | 1 572,0 | 25 | 1 573,0 | 75 | 1 574,0 | 122 |
| 24.01.2025 15:05:27 | 124 | 1 563,5 | 24 | 1 564,0 | 16 | 1 570,0 | 1 572,0 | 25 | 1 573,0 | 75 | 1 574,0 | 122 |
| 24.01.2025 15:00:15 | 124 | 1 563,5 | 24 | 1 564,0 | 16 | 1 570,0 | 1 573,0 | 50 | 1 574,0 | 97 | 1 575,0 | 347 |
| 24.01.2025 15:00:15 | 124 | 1 563,5 | 24 | 1 564,0 | 16 | 1 570,0 | 1 573,0 | 50 | 1 574,0 | 97 | 1 575,0 | 347 |
| 24.01.2025 15:00:15 | 124 | 1 563,5 | 24 | 1 564,0 | 16 | 1 570,0 | 1 573,0 | 50 | 1 574,0 | 97 | 1 575,0 | 347 |