RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 16:58:58 | 450 | 1 534,5 | 400 | 1 539,0 | 350 | 1 539,5 | 1 544,0 | 43 | 1 547,0 | 93 | 1 550,0 | 193 |
| 23.01.2025 16:58:58 | 450 | 1 534,5 | 400 | 1 539,0 | 350 | 1 539,5 | 1 544,0 | 43 | 1 547,0 | 93 | 1 550,0 | 193 |
| 23.01.2025 16:58:30 | 450 | 1 534,5 | 400 | 1 539,0 | 350 | 1 539,5 | 1 540,0 | 550 | 1 544,0 | 593 | 1 547,0 | 643 |
| 23.01.2025 16:58:30 | 450 | 1 534,5 | 400 | 1 539,0 | 350 | 1 539,5 | 1 540,0 | 550 | 1 544,0 | 593 | 1 547,0 | 643 |
| 23.01.2025 16:58:30 | 450 | 1 534,5 | 400 | 1 539,0 | 350 | 1 539,5 | 1 540,0 | 550 | 1 544,0 | 593 | 1 547,0 | 643 |
| 23.01.2025 16:58:26 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 540,0 | 550 | 1 544,0 | 593 | 1 547,0 | 643 |
| 23.01.2025 16:58:26 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 540,0 | 550 | 1 544,0 | 593 | 1 547,0 | 643 |
| 23.01.2025 16:58:26 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 540,0 | 550 | 1 544,0 | 593 | 1 547,0 | 643 |
| 23.01.2025 16:58:10 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 540,0 | 650 | 1 544,0 | 693 | 1 547,0 | 743 |
| 23.01.2025 16:57:16 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 540,0 | 650 | 1 543,0 | 1 346 | 1 544,0 | 1 389 |
| 23.01.2025 16:57:16 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 540,0 | 650 | 1 543,0 | 1 346 | 1 544,0 | 1 389 |
| 23.01.2025 16:57:16 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 543,0 | 696 | 1 544,0 | 739 | 1 547,0 | 789 |
| 23.01.2025 16:57:16 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 543,0 | 696 | 1 544,0 | 739 | 1 547,0 | 789 |
| 23.01.2025 16:57:16 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 543,0 | 696 | 1 544,0 | 739 | 1 547,0 | 789 |
| 23.01.2025 16:48:24 | 1 100 | 1 539,0 | 1 050 | 1 539,5 | 50 | 1 540,0 | 1 543,0 | 696 | 1 544,0 | 739 | 1 547,0 | 789 |
| 23.01.2025 16:48:24 | 1 100 | 1 539,0 | 1 050 | 1 539,5 | 50 | 1 540,0 | 1 543,0 | 696 | 1 544,0 | 739 | 1 547,0 | 789 |
| 23.01.2025 16:48:24 | 1 100 | 1 539,0 | 1 050 | 1 539,5 | 50 | 1 540,0 | 1 543,0 | 696 | 1 544,0 | 739 | 1 547,0 | 789 |
| 23.01.2025 16:43:42 | 1 100 | 1 539,0 | 1 050 | 1 539,5 | 50 | 1 540,0 | 1 543,0 | 701 | 1 544,0 | 744 | 1 547,0 | 794 |
| 23.01.2025 16:43:42 | 1 100 | 1 539,0 | 1 050 | 1 539,5 | 50 | 1 540,0 | 1 543,0 | 701 | 1 544,0 | 744 | 1 547,0 | 794 |
| 23.01.2025 16:43:42 | 1 100 | 1 539,0 | 1 050 | 1 539,5 | 50 | 1 540,0 | 1 543,0 | 701 | 1 544,0 | 744 | 1 547,0 | 794 |
| 23.01.2025 16:34:05 | 1 100 | 1 539,0 | 1 050 | 1 539,5 | 50 | 1 540,0 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:34:05 | 1 100 | 1 539,0 | 1 050 | 1 539,5 | 50 | 1 540,0 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:26:54 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:26:54 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:26:54 | 1 100 | 1 534,5 | 1 050 | 1 539,0 | 1 000 | 1 539,5 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:26:35 | 1 100 | 1 539,0 | 1 050 | 1 539,5 | 50 | 1 540,0 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:13:40 | 150 | 1 534,5 | 100 | 1 539,0 | 50 | 1 540,0 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:13:40 | 150 | 1 534,5 | 100 | 1 539,0 | 50 | 1 540,0 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:13:40 | 150 | 1 534,5 | 100 | 1 539,0 | 50 | 1 540,0 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:05:06 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:01:29 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:01:29 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:01:29 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 543,0 | 751 | 1 544,0 | 794 | 1 547,0 | 844 |
| 23.01.2025 16:00:43 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 543,0 | 850 | 1 544,0 | 893 | 1 547,0 | 943 |
| 23.01.2025 16:00:43 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 543,0 | 850 | 1 544,0 | 893 | 1 547,0 | 943 |
| 23.01.2025 15:49:24 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 544,0 | 43 | 1 547,0 | 93 | 1 551,0 | 193 |
| 23.01.2025 15:48:36 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 544,0 | 43 | 1 547,0 | 93 | 1 551,0 | 193 |
| 23.01.2025 15:24:44 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 544,0 | 43 | 1 547,0 | 93 | 1 551,0 | 193 |
| 23.01.2025 15:22:33 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 544,0 | 43 | 1 551,0 | 143 | 1 553,5 | 263 |
| 23.01.2025 15:22:33 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 544,0 | 43 | 1 551,0 | 143 | 1 553,5 | 263 |
| 23.01.2025 15:22:33 | 130 | 1 539,0 | 80 | 1 540,0 | 30 | 1 541,5 | 1 544,0 | 43 | 1 551,0 | 143 | 1 553,5 | 263 |
| 23.01.2025 15:18:25 | 150 | 1 539,0 | 100 | 1 540,0 | 50 | 1 541,5 | 1 544,0 | 43 | 1 551,0 | 143 | 1 553,5 | 263 |
| 23.01.2025 15:18:25 | 150 | 1 539,0 | 100 | 1 540,0 | 50 | 1 541,5 | 1 544,0 | 43 | 1 551,0 | 143 | 1 553,5 | 263 |
| 23.01.2025 15:18:25 | 150 | 1 539,0 | 100 | 1 540,0 | 50 | 1 541,5 | 1 544,0 | 43 | 1 551,0 | 143 | 1 553,5 | 263 |
| 23.01.2025 15:14:41 | 150 | 1 539,0 | 100 | 1 540,0 | 50 | 1 541,5 | 1 543,0 | 300 | 1 544,0 | 343 | 1 551,0 | 443 |
| 23.01.2025 15:14:41 | 150 | 1 539,0 | 100 | 1 540,0 | 50 | 1 541,5 | 1 543,0 | 300 | 1 544,0 | 343 | 1 551,0 | 443 |
| 23.01.2025 15:14:41 | 150 | 1 539,0 | 100 | 1 540,0 | 50 | 1 541,5 | 1 543,0 | 300 | 1 544,0 | 343 | 1 551,0 | 443 |
| 23.01.2025 15:03:57 | 150 | 1 539,0 | 100 | 1 540,0 | 50 | 1 541,5 | 1 543,0 | 400 | 1 544,0 | 443 | 1 551,0 | 543 |
| 23.01.2025 15:03:57 | 150 | 1 539,0 | 100 | 1 540,0 | 50 | 1 541,5 | 1 543,0 | 400 | 1 544,0 | 443 | 1 551,0 | 543 |
| 23.01.2025 15:03:57 | 150 | 1 539,0 | 100 | 1 540,0 | 50 | 1 541,5 | 1 543,0 | 400 | 1 544,0 | 443 | 1 551,0 | 543 |