RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 16:47:16 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 542,5 | 1 549,0 | 50 | 1 551,0 | 100 | 1 552,5 | 200 |
| 22.01.2025 16:47:16 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 542,5 | 1 549,0 | 50 | 1 551,0 | 100 | 1 552,5 | 200 |
| 22.01.2025 16:20:21 | 160 | 1 533,5 | 110 | 1 539,0 | 60 | 1 540,0 | 1 549,0 | 50 | 1 551,0 | 100 | 1 552,5 | 200 |
| 22.01.2025 16:20:21 | 160 | 1 533,5 | 110 | 1 539,0 | 60 | 1 540,0 | 1 549,0 | 50 | 1 551,0 | 100 | 1 552,5 | 200 |
| 22.01.2025 16:16:59 | 160 | 1 533,5 | 110 | 1 539,0 | 60 | 1 540,0 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 16:15:54 | 134 | 1 533,0 | 110 | 1 539,0 | 60 | 1 540,0 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 16:15:54 | 134 | 1 533,0 | 110 | 1 539,0 | 60 | 1 540,0 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 16:03:21 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 540,5 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 16:03:21 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 540,5 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 15:59:34 | 210 | 1 540,0 | 150 | 1 540,5 | 100 | 1 544,0 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 15:59:34 | 210 | 1 540,0 | 150 | 1 540,5 | 100 | 1 544,0 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 15:41:21 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 540,5 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 15:41:21 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 540,5 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 15:26:34 | 310 | 1 540,0 | 250 | 1 540,5 | 200 | 1 542,5 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 15:26:34 | 310 | 1 540,0 | 250 | 1 540,5 | 200 | 1 542,5 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 15:25:57 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 540,5 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 15:25:57 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 540,5 | 1 551,0 | 50 | 1 552,5 | 150 | 1 553,0 | 250 |
| 22.01.2025 15:19:56 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 540,5 | 1 552,5 | 100 | 1 553,0 | 200 | 1 554,0 | 275 |
| 22.01.2025 15:19:56 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 540,5 | 1 552,5 | 100 | 1 553,0 | 200 | 1 554,0 | 275 |
| 22.01.2025 15:14:40 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 540,5 | 1 553,0 | 100 | 1 554,0 | 175 | 1 555,0 | 1 418 |
| 22.01.2025 15:14:40 | 160 | 1 539,0 | 110 | 1 540,0 | 50 | 1 540,5 | 1 553,0 | 100 | 1 554,0 | 175 | 1 555,0 | 1 418 |
| 22.01.2025 15:14:30 | 310 | 1 540,0 | 250 | 1 540,5 | 200 | 1 545,0 | 1 553,0 | 100 | 1 554,0 | 175 | 1 555,0 | 1 418 |
| 22.01.2025 15:14:30 | 310 | 1 540,0 | 250 | 1 540,5 | 200 | 1 545,0 | 1 553,0 | 100 | 1 554,0 | 175 | 1 555,0 | 1 418 |
| 22.01.2025 15:06:49 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 553,0 | 100 | 1 554,0 | 175 | 1 555,0 | 1 418 |
| 22.01.2025 15:06:49 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 553,0 | 100 | 1 554,0 | 175 | 1 555,0 | 1 418 |
| 22.01.2025 15:06:01 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 554,0 | 75 | 1 555,0 | 1 318 | 1 557,0 | 2 368 |
| 22.01.2025 15:06:01 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 554,0 | 75 | 1 555,0 | 1 318 | 1 557,0 | 2 368 |
| 22.01.2025 15:02:30 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 554,0 | 50 | 1 555,0 | 1 293 | 1 557,0 | 2 343 |
| 22.01.2025 15:02:30 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 554,0 | 50 | 1 555,0 | 1 293 | 1 557,0 | 2 343 |
| 22.01.2025 15:02:09 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 1 243 | 1 557,0 | 2 293 | 1 558,0 | 2 393 |
| 22.01.2025 15:01:30 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 1 243 | 1 558,0 | 1 343 | 1 560,0 | 1 508 |
| 22.01.2025 15:01:30 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 1 243 | 1 558,0 | 1 343 | 1 560,0 | 1 508 |
| 22.01.2025 13:48:39 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 243 | 1 558,0 | 343 | 1 560,0 | 508 |
| 22.01.2025 13:48:39 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 243 | 1 558,0 | 343 | 1 560,0 | 508 |
| 22.01.2025 13:36:41 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 93 | 1 558,0 | 193 | 1 560,0 | 358 |
| 22.01.2025 13:36:41 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 93 | 1 558,0 | 193 | 1 560,0 | 358 |
| 22.01.2025 13:36:41 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 93 | 1 558,0 | 193 | 1 560,0 | 358 |
| 22.01.2025 13:36:02 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 13:36:02 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 13:23:36 | 312 | 1 545,0 | 112 | 1 546,0 | 12 | 1 550,0 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 13:23:36 | 312 | 1 545,0 | 112 | 1 546,0 | 12 | 1 550,0 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 13:07:36 | 350 | 1 540,5 | 300 | 1 545,0 | 100 | 1 546,0 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 13:05:06 | 330 | 1 545,0 | 130 | 1 545,5 | 100 | 1 546,0 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 13:05:06 | 330 | 1 545,0 | 130 | 1 545,5 | 100 | 1 546,0 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 13:02:10 | 280 | 1 540,5 | 230 | 1 545,0 | 30 | 1 545,5 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 13:02:10 | 280 | 1 540,5 | 230 | 1 545,0 | 30 | 1 545,5 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 13:02:10 | 280 | 1 540,5 | 230 | 1 545,0 | 30 | 1 545,5 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 12:57:00 | 330 | 1 540,5 | 280 | 1 545,0 | 80 | 1 545,5 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 12:57:00 | 330 | 1 540,5 | 280 | 1 545,0 | 80 | 1 545,5 | 1 555,0 | 105 | 1 558,0 | 205 | 1 560,0 | 370 |
| 22.01.2025 12:50:37 | 330 | 1 540,5 | 280 | 1 545,0 | 80 | 1 545,5 | 1 555,0 | 5 | 1 558,0 | 105 | 1 560,0 | 270 |