RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 16:51:20 | 529 | 1 540,0 | 461 | 1 543,0 | 450 | 1 545,0 | 1 547,0 | 15 | 1 549,5 | 65 | 1 550,0 | 120 |
| 21.01.2025 16:46:32 | 511 | 1 541,0 | 461 | 1 543,0 | 450 | 1 545,0 | 1 547,0 | 15 | 1 549,5 | 65 | 1 550,0 | 120 |
| 21.01.2025 16:45:16 | 511 | 1 541,0 | 461 | 1 543,0 | 450 | 1 545,0 | 1 547,0 | 15 | 1 549,5 | 65 | 1 550,0 | 120 |
| 21.01.2025 16:45:16 | 511 | 1 541,0 | 461 | 1 543,0 | 450 | 1 545,0 | 1 547,0 | 15 | 1 549,5 | 65 | 1 550,0 | 120 |
| 21.01.2025 16:43:58 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 549,5 | 65 | 1 550,0 | 120 |
| 21.01.2025 16:43:58 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 549,5 | 65 | 1 550,0 | 120 |
| 21.01.2025 16:43:58 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 549,5 | 65 | 1 550,0 | 120 |
| 21.01.2025 16:22:28 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 545,0 | 50 | 1 547,0 | 65 | 1 549,5 | 115 |
| 21.01.2025 15:46:04 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 545,0 | 50 | 1 547,0 | 65 | 1 550,0 | 120 |
| 21.01.2025 15:46:04 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 545,0 | 50 | 1 547,0 | 65 | 1 550,0 | 120 |
| 21.01.2025 15:43:10 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 550,0 | 70 | 1 553,0 | 170 |
| 21.01.2025 15:43:10 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 550,0 | 70 | 1 553,0 | 170 |
| 21.01.2025 15:13:25 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 545,0 | 50 | 1 547,0 | 65 | 1 550,0 | 120 |
| 21.01.2025 15:13:25 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 545,0 | 50 | 1 547,0 | 65 | 1 550,0 | 120 |
| 21.01.2025 15:12:53 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 550,0 | 70 | 1 553,0 | 170 |
| 21.01.2025 15:12:53 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 550,0 | 70 | 1 553,0 | 170 |
| 21.01.2025 15:11:59 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 545,0 | 50 | 1 547,0 | 65 | 1 550,0 | 120 |
| 21.01.2025 15:11:59 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 545,0 | 50 | 1 547,0 | 65 | 1 550,0 | 120 |
| 21.01.2025 15:06:52 | 129 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 550,0 | 70 | 1 553,0 | 170 |
| 21.01.2025 15:01:22 | 119 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 550,0 | 70 | 1 553,0 | 170 |
| 21.01.2025 14:53:15 | 119 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 548,0 | 59 | 1 550,0 | 114 |
| 21.01.2025 14:19:23 | 119 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 548,0 | 109 | 1 550,0 | 164 |
| 21.01.2025 11:30:14 | 126 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 548,0 | 109 | 1 550,0 | 164 |
| 21.01.2025 11:30:14 | 126 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 547,0 | 15 | 1 548,0 | 109 | 1 550,0 | 164 |
| 21.01.2025 11:10:06 | 126 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 548,0 | 94 | 1 550,0 | 149 | 1 553,0 | 249 |
| 21.01.2025 11:00:24 | 126 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 548,0 | 94 | 1 550,0 | 134 | 1 553,0 | 234 |
| 21.01.2025 11:00:24 | 126 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 548,0 | 94 | 1 550,0 | 134 | 1 553,0 | 234 |
| 21.01.2025 11:00:24 | 126 | 1 540,0 | 61 | 1 541,0 | 11 | 1 543,0 | 1 548,0 | 94 | 1 550,0 | 134 | 1 553,0 | 234 |
| 21.01.2025 10:59:18 | 140 | 1 540,0 | 75 | 1 541,0 | 25 | 1 543,0 | 1 548,0 | 94 | 1 550,0 | 134 | 1 553,0 | 234 |
| 21.01.2025 10:59:18 | 140 | 1 540,0 | 75 | 1 541,0 | 25 | 1 543,0 | 1 548,0 | 94 | 1 550,0 | 134 | 1 553,0 | 234 |
| 21.01.2025 10:59:18 | 140 | 1 540,0 | 75 | 1 541,0 | 25 | 1 543,0 | 1 548,0 | 94 | 1 550,0 | 134 | 1 553,0 | 234 |
| 21.01.2025 10:28:29 | 190 | 1 540,0 | 125 | 1 541,0 | 75 | 1 543,0 | 1 548,0 | 94 | 1 550,0 | 134 | 1 553,0 | 234 |
| 21.01.2025 10:28:29 | 190 | 1 540,0 | 125 | 1 541,0 | 75 | 1 543,0 | 1 548,0 | 94 | 1 550,0 | 134 | 1 553,0 | 234 |
| 21.01.2025 10:27:21 | 190 | 1 540,0 | 125 | 1 541,0 | 75 | 1 543,0 | 1 548,0 | 50 | 1 550,0 | 90 | 1 553,0 | 190 |
| 21.01.2025 10:27:21 | 190 | 1 540,0 | 125 | 1 541,0 | 75 | 1 543,0 | 1 548,0 | 50 | 1 550,0 | 90 | 1 553,0 | 190 |
| 21.01.2025 09:54:26 | 190 | 1 540,0 | 125 | 1 541,0 | 75 | 1 543,0 | 1 550,0 | 40 | 1 553,0 | 140 | 1 554,0 | 155 |
| 21.01.2025 09:54:26 | 190 | 1 540,0 | 125 | 1 541,0 | 75 | 1 543,0 | 1 550,0 | 40 | 1 553,0 | 140 | 1 554,0 | 155 |
| 21.01.2025 09:54:26 | 190 | 1 540,0 | 125 | 1 541,0 | 75 | 1 543,0 | 1 550,0 | 40 | 1 553,0 | 140 | 1 554,0 | 155 |
| 21.01.2025 09:52:54 | 190 | 1 540,0 | 125 | 1 541,0 | 75 | 1 543,0 | 1 550,0 | 42 | 1 553,0 | 142 | 1 554,0 | 157 |
| 21.01.2025 09:42:58 | 190 | 1 540,0 | 125 | 1 541,0 | 75 | 1 543,0 | 1 550,0 | 42 | 1 554,0 | 57 | 1 555,0 | 157 |
| 21.01.2025 09:39:06 | 225 | 1 540,5 | 125 | 1 541,0 | 75 | 1 543,0 | 1 550,0 | 42 | 1 554,0 | 57 | 1 555,0 | 157 |
| 21.01.2025 09:39:06 | 225 | 1 540,5 | 125 | 1 541,0 | 75 | 1 543,0 | 1 550,0 | 42 | 1 554,0 | 57 | 1 555,0 | 157 |
| 21.01.2025 09:36:33 | 175 | 1 540,5 | 75 | 1 541,0 | 25 | 1 543,0 | 1 550,0 | 42 | 1 554,0 | 57 | 1 555,0 | 157 |
| 21.01.2025 09:33:11 | 190 | 1 540,0 | 125 | 1 540,5 | 25 | 1 543,0 | 1 550,0 | 42 | 1 554,0 | 57 | 1 555,0 | 157 |
| 21.01.2025 09:33:11 | 190 | 1 540,0 | 125 | 1 540,5 | 25 | 1 543,0 | 1 550,0 | 42 | 1 554,0 | 57 | 1 555,0 | 157 |
| 21.01.2025 09:33:11 | 190 | 1 540,0 | 125 | 1 540,5 | 25 | 1 543,0 | 1 550,0 | 42 | 1 554,0 | 57 | 1 555,0 | 157 |
| 21.01.2025 09:31:41 | 190 | 1 540,0 | 125 | 1 540,5 | 25 | 1 543,0 | 1 550,0 | 50 | 1 554,0 | 65 | 1 555,0 | 165 |
| 21.01.2025 09:31:18 | 190 | 1 540,0 | 125 | 1 540,5 | 25 | 1 543,0 | 1 550,0 | 50 | 1 554,0 | 65 | 1 555,0 | 165 |
| 21.01.2025 09:30:43 | 190 | 1 540,0 | 125 | 1 540,5 | 25 | 1 543,0 | 1 550,0 | 50 | 1 554,0 | 65 | 1 555,0 | 165 |
| 21.01.2025 09:30:36 | 190 | 1 540,0 | 125 | 1 540,5 | 25 | 1 543,0 | 1 550,0 | 50 | 1 554,0 | 65 | 1 555,0 | 165 |