RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 16:24:36 | 114 | 1 530,5 | 57 | 1 531,0 | 50 | 1 532,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 554,5 | 101 |
| 20.01.2025 16:23:32 | 114 | 1 530,5 | 57 | 1 531,0 | 50 | 1 532,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:23:32 | 114 | 1 530,5 | 57 | 1 531,0 | 50 | 1 532,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:22:46 | 114 | 1 525,0 | 64 | 1 530,5 | 7 | 1 531,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:22:26 | 114 | 1 525,0 | 64 | 1 530,5 | 7 | 1 531,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:22:26 | 114 | 1 525,0 | 64 | 1 530,5 | 7 | 1 531,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:21:30 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:21:12 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:21:12 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:21:12 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:20:52 | 157 | 1 531,0 | 150 | 1 540,0 | 50 | 1 540,5 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:20:52 | 157 | 1 531,0 | 150 | 1 540,0 | 50 | 1 540,5 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:18:32 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 557,0 | 131 |
| 20.01.2025 16:14:02 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 551,0 | 58 |
| 20.01.2025 16:14:02 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 551,0 | 58 |
| 20.01.2025 16:14:02 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 1 | 1 550,0 | 51 | 1 551,0 | 58 |
| 20.01.2025 16:14:02 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 8 | 1 550,0 | 58 | 1 551,0 | 65 |
| 20.01.2025 16:14:02 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 8 | 1 550,0 | 58 | 1 551,0 | 65 |
| 20.01.2025 16:14:02 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 548,0 | 8 | 1 550,0 | 58 | 1 551,0 | 65 |
| 20.01.2025 16:14:02 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 547,0 | 18 | 1 548,0 | 26 | 1 550,0 | 76 |
| 20.01.2025 16:14:02 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 547,0 | 18 | 1 548,0 | 26 | 1 550,0 | 76 |
| 20.01.2025 16:14:02 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 547,0 | 18 | 1 548,0 | 26 | 1 550,0 | 76 |
| 20.01.2025 15:44:12 | 164 | 1 530,5 | 107 | 1 531,0 | 100 | 1 540,0 | 1 546,0 | 25 | 1 547,0 | 43 | 1 548,0 | 51 |
| 20.01.2025 15:41:52 | 207 | 1 525,0 | 157 | 1 530,5 | 100 | 1 540,0 | 1 546,0 | 25 | 1 547,0 | 43 | 1 548,0 | 51 |
| 20.01.2025 15:41:52 | 207 | 1 525,0 | 157 | 1 530,5 | 100 | 1 540,0 | 1 546,0 | 25 | 1 547,0 | 43 | 1 548,0 | 51 |
| 20.01.2025 15:41:52 | 207 | 1 525,0 | 157 | 1 530,5 | 100 | 1 540,0 | 1 546,0 | 25 | 1 547,0 | 43 | 1 548,0 | 51 |
| 20.01.2025 15:37:42 | 207 | 1 525,0 | 157 | 1 530,5 | 100 | 1 540,0 | 1 545,0 | 124 | 1 546,0 | 149 | 1 547,0 | 167 |
| 20.01.2025 15:37:42 | 207 | 1 525,0 | 157 | 1 530,5 | 100 | 1 540,0 | 1 545,0 | 124 | 1 546,0 | 149 | 1 547,0 | 167 |
| 20.01.2025 15:37:42 | 207 | 1 525,0 | 157 | 1 530,5 | 100 | 1 540,0 | 1 545,0 | 124 | 1 546,0 | 149 | 1 547,0 | 167 |
| 20.01.2025 15:35:35 | 207 | 1 525,0 | 157 | 1 530,5 | 100 | 1 540,0 | 1 543,0 | 92 | 1 545,0 | 216 | 1 546,0 | 241 |
| 20.01.2025 15:35:35 | 207 | 1 525,0 | 157 | 1 530,5 | 100 | 1 540,0 | 1 543,0 | 92 | 1 545,0 | 216 | 1 546,0 | 241 |
| 20.01.2025 15:23:03 | 132 | 1 521,0 | 107 | 1 525,0 | 57 | 1 530,5 | 1 543,0 | 92 | 1 545,0 | 216 | 1 546,0 | 241 |
| 20.01.2025 15:23:03 | 132 | 1 521,0 | 107 | 1 525,0 | 57 | 1 530,5 | 1 543,0 | 92 | 1 545,0 | 216 | 1 546,0 | 241 |
| 20.01.2025 15:23:03 | 132 | 1 521,0 | 107 | 1 525,0 | 57 | 1 530,5 | 1 543,0 | 92 | 1 545,0 | 216 | 1 546,0 | 241 |
| 20.01.2025 15:18:03 | 132 | 1 521,0 | 107 | 1 525,0 | 57 | 1 530,5 | 1 543,0 | 100 | 1 545,0 | 224 | 1 546,0 | 249 |
| 20.01.2025 15:18:03 | 132 | 1 521,0 | 107 | 1 525,0 | 57 | 1 530,5 | 1 543,0 | 100 | 1 545,0 | 224 | 1 546,0 | 249 |
| 20.01.2025 15:14:55 | 82 | 1 521,0 | 57 | 1 525,0 | 7 | 1 530,5 | 1 543,0 | 100 | 1 545,0 | 224 | 1 546,0 | 249 |
| 20.01.2025 15:14:55 | 82 | 1 521,0 | 57 | 1 525,0 | 7 | 1 530,5 | 1 543,0 | 100 | 1 545,0 | 224 | 1 546,0 | 249 |
| 20.01.2025 15:14:55 | 82 | 1 521,0 | 57 | 1 525,0 | 7 | 1 530,5 | 1 543,0 | 100 | 1 545,0 | 224 | 1 546,0 | 249 |
| 20.01.2025 15:11:19 | 82 | 1 521,0 | 57 | 1 525,0 | 7 | 1 530,5 | 1 542,0 | 100 | 1 543,0 | 200 | 1 545,0 | 324 |
| 20.01.2025 15:07:23 | 82 | 1 521,0 | 57 | 1 525,0 | 7 | 1 530,5 | 1 542,0 | 100 | 1 543,0 | 200 | 1 545,0 | 324 |
| 20.01.2025 15:07:23 | 82 | 1 521,0 | 57 | 1 525,0 | 7 | 1 530,5 | 1 542,0 | 100 | 1 543,0 | 200 | 1 545,0 | 324 |
| 20.01.2025 15:07:23 | 82 | 1 521,0 | 57 | 1 525,0 | 7 | 1 530,5 | 1 542,0 | 100 | 1 543,0 | 200 | 1 545,0 | 324 |
| 20.01.2025 15:07:23 | 125 | 1 521,0 | 100 | 1 525,0 | 50 | 1 530,5 | 1 542,0 | 100 | 1 543,0 | 200 | 1 545,0 | 324 |
| 20.01.2025 15:07:23 | 125 | 1 521,0 | 100 | 1 525,0 | 50 | 1 530,5 | 1 542,0 | 100 | 1 543,0 | 200 | 1 545,0 | 324 |
| 20.01.2025 15:07:23 | 125 | 1 521,0 | 100 | 1 525,0 | 50 | 1 530,5 | 1 542,0 | 100 | 1 543,0 | 200 | 1 545,0 | 324 |
| 20.01.2025 15:05:15 | 107 | 1 525,0 | 57 | 1 530,5 | 7 | 1 531,0 | 1 542,0 | 100 | 1 543,0 | 200 | 1 545,0 | 324 |
| 20.01.2025 15:05:15 | 107 | 1 525,0 | 57 | 1 530,5 | 7 | 1 531,0 | 1 542,0 | 100 | 1 543,0 | 200 | 1 545,0 | 324 |
| 20.01.2025 15:05:15 | 107 | 1 525,0 | 57 | 1 530,5 | 7 | 1 531,0 | 1 543,0 | 100 | 1 545,0 | 224 | 1 546,0 | 249 |
| 20.01.2025 15:05:15 | 107 | 1 525,0 | 57 | 1 530,5 | 7 | 1 531,0 | 1 543,0 | 100 | 1 545,0 | 224 | 1 546,0 | 249 |