RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 17:05:05 | 119 | 1 515,5 | 69 | 1 521,0 | 44 | 1 525,0 | 1 536,0 | 29 | 1 536,5 | 79 | 1 537,0 | 89 |
| 17.01.2025 16:56:48 | 119 | 1 515,5 | 69 | 1 521,0 | 44 | 1 525,0 | 1 536,0 | 29 | 1 536,5 | 79 | 1 537,0 | 89 |
| 17.01.2025 16:56:48 | 119 | 1 515,5 | 69 | 1 521,0 | 44 | 1 525,0 | 1 536,0 | 29 | 1 536,5 | 79 | 1 537,0 | 89 |
| 17.01.2025 16:56:48 | 119 | 1 515,5 | 69 | 1 521,0 | 44 | 1 525,0 | 1 536,0 | 29 | 1 536,5 | 79 | 1 537,0 | 89 |
| 17.01.2025 16:45:36 | 119 | 1 515,5 | 69 | 1 521,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:25:50 | 119 | 1 515,5 | 69 | 1 521,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:25:49 | 119 | 1 515,5 | 69 | 1 521,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:17:30 | 119 | 1 515,5 | 69 | 1 521,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:16:18 | 77 | 1 515,0 | 69 | 1 521,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:10:05 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:10:05 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:09:58 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:09:58 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:09:30 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:09:30 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:09:04 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:09:04 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:05:12 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 536,5 | 80 | 1 537,0 | 90 |
| 17.01.2025 16:04:33 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 16:04:21 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 16:04:21 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 16:00:29 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 16:00:29 | 119 | 1 521,0 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 16:00:02 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 16:00:02 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:51:19 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:51:18 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:49:48 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:49:47 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:46:19 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:46:19 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:41:12 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:41:12 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:33:49 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:33:49 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:31:03 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:31:03 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:25:48 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:25:47 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 15:11:20 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 14:14:16 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 14:14:16 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 14:13:55 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 14:13:14 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 13:54:48 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 537,5 | 90 |
| 17.01.2025 13:54:48 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 537,5 | 90 |
| 17.01.2025 13:54:02 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 537,0 | 10 | 1 537,5 | 60 | 1 539,0 | 85 |
| 17.01.2025 13:44:29 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 537,0 | 10 | 1 537,5 | 60 | 1 539,0 | 115 |
| 17.01.2025 13:40:58 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 537,0 | 10 | 1 537,5 | 60 | 1 538,0 | 110 |
| 17.01.2025 13:40:43 | 269 | 1 521,0 | 244 | 1 521,5 | 44 | 1 525,0 | 1 537,0 | 10 | 1 537,5 | 60 | 1 538,0 | 110 |