RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 14:14:16 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 14:14:16 | 144 | 1 522,0 | 94 | 1 525,0 | 50 | 1 525,5 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 14:13:55 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 14:13:14 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 539,0 | 65 |
| 17.01.2025 13:54:48 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 537,5 | 90 |
| 17.01.2025 13:54:48 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 536,0 | 30 | 1 537,0 | 40 | 1 537,5 | 90 |
| 17.01.2025 13:54:02 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 537,0 | 10 | 1 537,5 | 60 | 1 539,0 | 85 |
| 17.01.2025 13:44:29 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 537,0 | 10 | 1 537,5 | 60 | 1 539,0 | 115 |
| 17.01.2025 13:40:58 | 294 | 1 521,5 | 94 | 1 522,0 | 44 | 1 525,0 | 1 537,0 | 10 | 1 537,5 | 60 | 1 538,0 | 110 |
| 17.01.2025 13:40:43 | 269 | 1 521,0 | 244 | 1 521,5 | 44 | 1 525,0 | 1 537,0 | 10 | 1 537,5 | 60 | 1 538,0 | 110 |
| 17.01.2025 13:40:43 | 269 | 1 521,0 | 244 | 1 521,5 | 44 | 1 525,0 | 1 537,0 | 10 | 1 537,5 | 60 | 1 538,0 | 110 |
| 17.01.2025 13:37:16 | 294 | 1 521,5 | 94 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 537,5 | 60 | 1 538,0 | 110 |
| 17.01.2025 13:37:01 | 294 | 1 521,5 | 94 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 538,0 | 60 | 1 539,0 | 115 |
| 17.01.2025 13:31:16 | 294 | 1 521,5 | 94 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 538,0 | 60 | 1 538,5 | 110 |
| 17.01.2025 12:59:31 | 294 | 1 521,5 | 94 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 538,5 | 60 | 1 539,0 | 115 |
| 17.01.2025 12:59:12 | 294 | 1 521,5 | 94 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 65 | 1 540,0 | 70 |
| 17.01.2025 12:28:19 | 294 | 1 521,5 | 94 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 65 | 1 540,0 | 120 |
| 17.01.2025 12:26:07 | 286 | 1 521,5 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 65 | 1 540,0 | 120 |
| 17.01.2025 12:25:45 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 65 | 1 540,0 | 120 |
| 17.01.2025 12:25:45 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 65 | 1 540,0 | 120 |
| 17.01.2025 12:22:11 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 65 | 1 540,0 | 120 |
| 17.01.2025 12:22:05 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:22:05 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:21:55 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:21:55 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:18:22 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:18:22 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:18:10 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:18:10 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:17:16 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:17:16 | 111 | 1 521,0 | 86 | 1 525,0 | 50 | 1 525,5 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:17:00 | 111 | 1 520,0 | 61 | 1 521,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:15:20 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:15:20 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:14:33 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:14:33 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:13:00 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:12:59 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:12:43 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:12:43 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:12:31 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:12:31 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:12:10 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:12:10 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 537,0 | 10 | 1 539,0 | 35 | 1 540,0 | 90 |
| 17.01.2025 12:11:29 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 539,0 | 25 | 1 540,0 | 80 | 1 545,0 | 149 |
| 17.01.2025 12:11:29 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 539,0 | 25 | 1 540,0 | 80 | 1 545,0 | 149 |
| 17.01.2025 12:11:24 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 539,0 | 25 | 1 540,0 | 80 | 1 545,0 | 149 |
| 17.01.2025 12:11:24 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 539,0 | 25 | 1 540,0 | 80 | 1 545,0 | 149 |
| 17.01.2025 12:11:16 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 539,0 | 25 | 1 540,0 | 80 | 1 545,0 | 149 |
| 17.01.2025 12:11:16 | 111 | 1 521,0 | 86 | 1 523,0 | 36 | 1 525,0 | 1 539,0 | 25 | 1 540,0 | 80 | 1 545,0 | 149 |