RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 16:58:24 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 75 | 1 530,0 | 125 | 1 535,0 | 175 |
| 16.01.2025 16:58:24 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 75 | 1 530,0 | 125 | 1 535,0 | 175 |
| 16.01.2025 16:58:24 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 75 | 1 530,0 | 125 | 1 535,0 | 175 |
| 16.01.2025 16:53:20 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:53:19 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:49:36 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:49:36 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:48:51 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:48:51 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:44:22 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:44:21 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:44:01 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:43:10 | 125 | 1 503,0 | 100 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:42:20 | 205 | 1 503,0 | 180 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:42:20 | 205 | 1 503,0 | 180 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:42:20 | 205 | 1 503,0 | 180 | 1 509,0 | 50 | 1 510,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:42:20 | 280 | 1 509,0 | 150 | 1 510,0 | 100 | 1 519,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:42:20 | 280 | 1 509,0 | 150 | 1 510,0 | 100 | 1 519,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:42:20 | 280 | 1 509,0 | 150 | 1 510,0 | 100 | 1 519,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:27:10 | 200 | 1 510,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:27:10 | 200 | 1 510,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:27:10 | 200 | 1 510,0 | 150 | 1 519,0 | 50 | 1 520,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:21:48 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:21:48 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:21:48 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:18:51 | 300 | 1 520,0 | 250 | 1 521,0 | 200 | 1 522,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:17:16 | 300 | 1 520,0 | 250 | 1 521,0 | 200 | 1 522,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 535,0 | 176 |
| 16.01.2025 16:13:15 | 300 | 1 520,0 | 250 | 1 521,0 | 200 | 1 522,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 16:10:51 | 300 | 1 520,0 | 250 | 1 521,0 | 200 | 1 522,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 16:10:51 | 300 | 1 520,0 | 250 | 1 521,0 | 200 | 1 522,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 16:06:33 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 16:06:33 | 200 | 1 519,0 | 100 | 1 520,0 | 50 | 1 521,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 15:54:37 | 186 | 1 520,0 | 136 | 1 521,0 | 86 | 1 521,5 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 15:54:37 | 186 | 1 520,0 | 136 | 1 521,0 | 86 | 1 521,5 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 15:51:24 | 186 | 1 521,0 | 136 | 1 521,5 | 50 | 1 522,5 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 15:51:24 | 186 | 1 521,0 | 136 | 1 521,5 | 50 | 1 522,5 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 15:51:24 | 186 | 1 521,0 | 136 | 1 521,5 | 50 | 1 522,5 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 15:50:09 | 188 | 1 521,5 | 102 | 1 522,5 | 52 | 1 525,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 15:50:09 | 188 | 1 521,5 | 102 | 1 522,5 | 52 | 1 525,0 | 1 528,0 | 76 | 1 530,0 | 126 | 1 536,0 | 156 |
| 16.01.2025 15:50:09 | 188 | 1 521,5 | 102 | 1 522,5 | 52 | 1 525,0 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |
| 16.01.2025 15:50:09 | 188 | 1 521,5 | 102 | 1 522,5 | 52 | 1 525,0 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |
| 16.01.2025 15:50:09 | 188 | 1 521,5 | 102 | 1 522,5 | 52 | 1 525,0 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |
| 16.01.2025 15:50:03 | 126 | 1 522,5 | 76 | 1 525,0 | 24 | 1 528,0 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |
| 16.01.2025 15:26:19 | 126 | 1 522,5 | 76 | 1 525,0 | 24 | 1 528,0 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |
| 16.01.2025 15:23:37 | 124 | 1 522,0 | 74 | 1 522,5 | 24 | 1 528,0 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |
| 16.01.2025 15:01:25 | 160 | 1 521,5 | 74 | 1 522,0 | 24 | 1 528,0 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |
| 16.01.2025 15:01:25 | 160 | 1 521,5 | 74 | 1 522,0 | 24 | 1 528,0 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |
| 16.01.2025 14:40:46 | 186 | 1 521,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |
| 16.01.2025 14:40:46 | 186 | 1 521,0 | 136 | 1 521,5 | 50 | 1 522,0 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |
| 16.01.2025 14:29:21 | 186 | 1 520,0 | 136 | 1 521,0 | 86 | 1 521,5 | 1 530,0 | 50 | 1 536,0 | 80 | 1 537,0 | 105 |