RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 10:43:53 | 150 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 536,0 | 80 | 1 537,0 | 105 | 1 538,5 | 155 |
| 16.01.2025 10:43:53 | 150 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 536,0 | 80 | 1 537,0 | 105 | 1 538,5 | 155 |
| 16.01.2025 10:43:53 | 150 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 536,0 | 80 | 1 537,0 | 105 | 1 538,5 | 155 |
| 16.01.2025 10:38:36 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 536,0 | 80 | 1 537,0 | 105 | 1 538,5 | 155 |
| 16.01.2025 10:38:36 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 536,0 | 80 | 1 537,0 | 105 | 1 538,5 | 155 |
| 16.01.2025 10:38:36 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 536,0 | 80 | 1 537,0 | 105 | 1 538,5 | 155 |
| 16.01.2025 10:15:05 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 536,0 | 100 | 1 537,0 | 125 | 1 538,5 | 175 |
| 16.01.2025 10:02:54 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 536,0 | 100 | 1 538,5 | 150 | 1 539,0 | 200 |
| 16.01.2025 10:02:25 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 536,0 | 100 | 1 539,0 | 150 | 1 540,0 | 300 |
| 16.01.2025 10:01:21 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 536,0 | 100 | 1 539,0 | 150 | 1 539,5 | 200 |
| 16.01.2025 10:01:21 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 536,0 | 100 | 1 539,0 | 150 | 1 539,5 | 200 |
| 16.01.2025 10:01:00 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 536,0 | 50 | 1 539,0 | 100 | 1 539,5 | 150 |
| 16.01.2025 10:01:00 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 536,0 | 50 | 1 539,0 | 100 | 1 539,5 | 150 |
| 16.01.2025 09:58:24 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 539,0 | 50 | 1 539,5 | 100 | 1 540,0 | 250 |
| 16.01.2025 09:53:04 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 539,0 | 50 | 1 539,5 | 100 | 1 540,0 | 300 |
| 16.01.2025 09:53:04 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 539,0 | 50 | 1 539,5 | 100 | 1 540,0 | 300 |
| 16.01.2025 09:34:57 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 539,5 | 50 | 1 540,0 | 250 | 1 541,0 | 286 |
| 16.01.2025 09:34:57 | 300 | 1 528,5 | 250 | 1 530,0 | 200 | 1 531,0 | 1 539,5 | 50 | 1 540,0 | 250 | 1 541,0 | 286 |
| 16.01.2025 09:33:20 | 150 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 539,5 | 50 | 1 540,0 | 250 | 1 541,0 | 286 |
| 16.01.2025 09:33:20 | 150 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 539,5 | 50 | 1 540,0 | 250 | 1 541,0 | 286 |
| 16.01.2025 09:33:05 | 150 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 540,0 | 200 | 1 541,0 | 236 | 1 545,0 | 284 |
| 16.01.2025 09:32:48 | 150 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 540,0 | 200 | 1 541,0 | 236 | 1 545,0 | 284 |
| 16.01.2025 09:28:41 | 150 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 540,0 | 200 | 1 541,0 | 236 | 1 546,0 | 286 |
| 16.01.2025 09:19:55 | 150 | 1 528,5 | 100 | 1 529,0 | 50 | 1 530,0 | 1 540,0 | 200 | 1 541,0 | 236 | 1 546,0 | 286 |
| 16.01.2025 09:17:07 | 150 | 1 528,5 | 100 | 1 529,0 | 50 | 1 530,0 | 1 540,0 | 200 | 1 541,0 | 236 | 1 546,0 | 286 |
| 16.01.2025 09:16:03 | 150 | 1 528,5 | 100 | 1 529,0 | 50 | 1 530,0 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:16:03 | 150 | 1 528,5 | 100 | 1 529,0 | 50 | 1 530,0 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:14:36 | 186 | 1 529,0 | 136 | 1 530,0 | 86 | 1 530,5 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:14:00 | 186 | 1 528,5 | 136 | 1 530,0 | 86 | 1 530,5 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:14:00 | 186 | 1 528,5 | 136 | 1 530,0 | 86 | 1 530,5 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:13:24 | 150 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:11:35 | 150 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:10:17 | 150 | 1 527,5 | 100 | 1 528,5 | 50 | 1 530,0 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:08:41 | 186 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:08:41 | 186 | 1 528,0 | 100 | 1 528,5 | 50 | 1 530,0 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:06:17 | 186 | 1 527,5 | 136 | 1 528,0 | 50 | 1 528,5 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:06:17 | 186 | 1 527,5 | 136 | 1 528,0 | 50 | 1 528,5 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:05:13 | 186 | 1 524,0 | 136 | 1 527,5 | 86 | 1 528,0 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:05:13 | 186 | 1 524,0 | 136 | 1 527,5 | 86 | 1 528,0 | 1 540,0 | 200 | 1 546,0 | 250 | 1 547,0 | 268 |
| 16.01.2025 09:05:08 | 186 | 1 524,0 | 136 | 1 527,5 | 86 | 1 528,0 | 1 540,0 | 50 | 1 546,0 | 100 | 1 547,0 | 118 |
| 16.01.2025 09:05:08 | 186 | 1 524,0 | 136 | 1 527,5 | 86 | 1 528,0 | 1 540,0 | 50 | 1 546,0 | 100 | 1 547,0 | 118 |
| 16.01.2025 09:05:05 | 186 | 1 524,0 | 136 | 1 527,5 | 86 | 1 528,0 | 1 546,0 | 50 | 1 547,0 | 68 | 1 547,5 | 1 268 |
| 16.01.2025 09:05:05 | 186 | 1 524,0 | 136 | 1 527,5 | 86 | 1 528,0 | 1 546,0 | 50 | 1 547,0 | 68 | 1 547,5 | 1 268 |
| 16.01.2025 09:05:02 | 186 | 1 523,5 | 100 | 1 524,0 | 50 | 1 527,5 | 1 546,0 | 50 | 1 547,0 | 68 | 1 547,5 | 1 268 |
| 16.01.2025 09:04:49 | 186 | 1 523,0 | 136 | 1 523,5 | 50 | 1 527,5 | 1 546,0 | 50 | 1 547,0 | 68 | 1 547,5 | 1 268 |
| 16.01.2025 09:03:59 | 186 | 1 523,5 | 100 | 1 527,0 | 50 | 1 527,5 | 1 546,0 | 50 | 1 547,0 | 68 | 1 547,5 | 1 268 |
| 16.01.2025 09:03:59 | 186 | 1 523,5 | 100 | 1 527,0 | 50 | 1 527,5 | 1 546,0 | 50 | 1 547,0 | 68 | 1 547,5 | 1 268 |
| 16.01.2025 09:03:50 | 186 | 1 523,0 | 136 | 1 523,5 | 50 | 1 527,0 | 1 546,0 | 50 | 1 547,0 | 68 | 1 547,5 | 1 268 |
| 16.01.2025 09:03:49 | 150 | 1 521,0 | 100 | 1 523,0 | 50 | 1 527,0 | 1 546,0 | 50 | 1 547,0 | 68 | 1 547,5 | 1 268 |
| 16.01.2025 09:03:49 | 150 | 1 521,0 | 100 | 1 523,0 | 50 | 1 527,0 | 1 546,0 | 50 | 1 547,0 | 68 | 1 547,5 | 1 268 |