RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 16:59:59 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 65 | 1 530,0 | 237 | 1 532,0 | 262 |
| 14.01.2025 16:59:59 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 65 | 1 530,0 | 237 | 1 532,0 | 262 |
| 14.01.2025 16:59:59 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 65 | 1 530,0 | 237 | 1 532,0 | 262 |
| 14.01.2025 16:56:35 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:56:35 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:54:19 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:53:35 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:52:51 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:47:28 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:46:37 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:46:15 | 203 | 1 522,0 | 53 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:28:04 | 203 | 1 510,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:26:35 | 203 | 1 510,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:16:03 | 203 | 1 510,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:15:46 | 203 | 1 510,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:14:33 | 203 | 1 510,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:12:11 | 203 | 1 510,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:10:04 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:10:03 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:09:36 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:09:36 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:09:01 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:09:01 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:08:46 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:08:46 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:08:40 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:08:40 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 16:07:36 | 163 | 1 509,0 | 153 | 1 522,0 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:58:49 | 159 | 1 522,0 | 9 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:51:12 | 159 | 1 522,0 | 9 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:49:09 | 159 | 1 522,0 | 9 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:28:06 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:27:54 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:27:20 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:27:16 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:27:16 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:25:49 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:25:48 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:19:04 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 238 | 1 532,0 | 263 |
| 14.01.2025 15:13:05 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |
| 14.01.2025 15:13:05 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |
| 14.01.2025 15:11:28 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |
| 14.01.2025 15:11:28 | 209 | 1 522,0 | 59 | 1 522,5 | 3 | 1 523,0 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |
| 14.01.2025 15:10:49 | 216 | 1 509,0 | 206 | 1 522,0 | 56 | 1 522,5 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |
| 14.01.2025 15:10:49 | 216 | 1 509,0 | 206 | 1 522,0 | 56 | 1 522,5 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |
| 14.01.2025 15:10:19 | 216 | 1 509,0 | 206 | 1 522,0 | 56 | 1 522,5 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |
| 14.01.2025 15:10:19 | 216 | 1 509,0 | 206 | 1 522,0 | 56 | 1 522,5 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |
| 14.01.2025 15:10:15 | 216 | 1 509,0 | 206 | 1 522,0 | 56 | 1 522,5 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |
| 14.01.2025 15:10:15 | 216 | 1 509,0 | 206 | 1 522,0 | 56 | 1 522,5 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |
| 14.01.2025 15:09:23 | 216 | 1 509,0 | 206 | 1 522,0 | 56 | 1 522,5 | 1 529,0 | 66 | 1 530,0 | 248 | 1 532,0 | 273 |