RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.01.2025 16:59:56 | 175 | 1 495,0 | 150 | 1 496,0 | 50 | 1 496,5 | 1 503,0 | 13 | 1 511,5 | 111 | 1 514,5 | 161 |
13.01.2025 16:59:56 | 175 | 1 495,0 | 150 | 1 496,0 | 50 | 1 496,5 | 1 503,0 | 13 | 1 511,5 | 111 | 1 514,5 | 161 |
13.01.2025 16:59:12 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 13 | 1 511,5 | 111 | 1 514,5 | 161 |
13.01.2025 16:59:12 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 13 | 1 511,5 | 111 | 1 514,5 | 161 |
13.01.2025 16:59:12 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 13 | 1 511,5 | 111 | 1 514,5 | 161 |
13.01.2025 16:56:35 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 511,5 | 112 | 1 514,5 | 162 |
13.01.2025 16:56:35 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 511,5 | 112 | 1 514,5 | 162 |
13.01.2025 16:54:19 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 511,5 | 112 | 1 514,5 | 162 |
13.01.2025 16:54:18 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 511,5 | 112 | 1 514,5 | 162 |
13.01.2025 16:49:03 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 511,5 | 112 | 1 514,5 | 162 |
13.01.2025 16:49:03 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 511,5 | 112 | 1 514,5 | 162 |
13.01.2025 16:48:11 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 511,5 | 112 | 1 514,5 | 162 |
13.01.2025 16:47:22 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:42:21 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:42:19 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:36:19 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:36:18 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:35:02 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:35:02 | 175 | 1 492,0 | 125 | 1 495,0 | 100 | 1 496,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:32:37 | 125 | 1 485,5 | 75 | 1 492,0 | 25 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:32:36 | 78 | 1 485,0 | 75 | 1 492,0 | 25 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:31:52 | 125 | 1 486,0 | 75 | 1 492,0 | 25 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:31:51 | 78 | 1 485,0 | 75 | 1 492,0 | 25 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:31:35 | 125 | 1 485,5 | 75 | 1 492,0 | 25 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:31:35 | 125 | 1 485,5 | 75 | 1 492,0 | 25 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:31:35 | 125 | 1 485,5 | 75 | 1 492,0 | 25 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:30:26 | 135 | 1 485,5 | 85 | 1 492,0 | 35 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:30:26 | 135 | 1 485,5 | 85 | 1 492,0 | 35 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:30:26 | 135 | 1 485,5 | 85 | 1 492,0 | 35 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:30:26 | 150 | 1 485,5 | 100 | 1 492,0 | 50 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:30:26 | 150 | 1 485,5 | 100 | 1 492,0 | 50 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:30:26 | 150 | 1 485,5 | 100 | 1 492,0 | 50 | 1 495,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:28:49 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:28:48 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:25:51 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:25:51 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:25:03 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:25:02 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:21:19 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:21:19 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:16:50 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:16:47 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:13:03 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:13:03 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:10:07 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:10:06 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:09:36 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:09:35 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:09:32 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |
13.01.2025 16:09:31 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 510,0 | 114 | 1 511,5 | 212 |