RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 14:42:37 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 14:42:37 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 14:42:37 | 185 | 1 492,0 | 135 | 1 495,0 | 85 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 14:42:01 | 190 | 1 492,0 | 140 | 1 495,0 | 90 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 14:42:01 | 190 | 1 492,0 | 140 | 1 495,0 | 90 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 14:42:01 | 190 | 1 492,0 | 140 | 1 495,0 | 90 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 14:22:54 | 240 | 1 492,0 | 190 | 1 495,0 | 140 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 14:03:09 | 193 | 1 485,0 | 190 | 1 492,0 | 140 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 13:42:22 | 193 | 1 485,0 | 190 | 1 492,0 | 140 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 13:42:22 | 193 | 1 485,0 | 190 | 1 492,0 | 140 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 13:42:22 | 193 | 1 485,0 | 190 | 1 492,0 | 140 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 13:39:58 | 243 | 1 485,0 | 240 | 1 492,0 | 190 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 511,5 | 212 |
| 13.01.2025 13:35:55 | 243 | 1 485,0 | 240 | 1 492,0 | 190 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 510,0 | 164 |
| 13.01.2025 13:35:55 | 243 | 1 485,0 | 240 | 1 492,0 | 190 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 510,0 | 164 |
| 13.01.2025 13:35:55 | 243 | 1 485,0 | 240 | 1 492,0 | 190 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 510,0 | 164 |
| 13.01.2025 13:22:05 | 253 | 1 485,0 | 250 | 1 492,0 | 200 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 510,0 | 164 |
| 13.01.2025 13:22:05 | 253 | 1 485,0 | 250 | 1 492,0 | 200 | 1 500,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 510,0 | 164 |
| 13.01.2025 13:20:31 | 73 | 1 483,0 | 53 | 1 485,0 | 50 | 1 492,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 510,0 | 164 |
| 13.01.2025 13:20:30 | 73 | 1 483,0 | 53 | 1 485,0 | 50 | 1 492,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 510,0 | 164 |
| 13.01.2025 13:19:29 | 73 | 1 483,0 | 53 | 1 485,0 | 50 | 1 492,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 510,0 | 164 |
| 13.01.2025 13:19:29 | 73 | 1 483,0 | 53 | 1 485,0 | 50 | 1 492,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 510,0 | 164 |
| 13.01.2025 13:19:29 | 73 | 1 483,0 | 53 | 1 485,0 | 50 | 1 492,0 | 1 503,0 | 14 | 1 509,5 | 114 | 1 510,0 | 164 |
| 13.01.2025 13:19:13 | 73 | 1 483,0 | 53 | 1 485,0 | 50 | 1 492,0 | 1 503,0 | 36 | 1 509,5 | 136 | 1 510,0 | 186 |
| 13.01.2025 13:19:13 | 73 | 1 483,0 | 53 | 1 485,0 | 50 | 1 492,0 | 1 503,0 | 36 | 1 509,5 | 136 | 1 510,0 | 186 |
| 13.01.2025 13:19:13 | 73 | 1 483,0 | 53 | 1 485,0 | 50 | 1 492,0 | 1 503,0 | 36 | 1 509,5 | 136 | 1 510,0 | 186 |
| 13.01.2025 12:45:04 | 153 | 1 485,0 | 150 | 1 492,0 | 100 | 1 500,0 | 1 503,0 | 36 | 1 509,5 | 136 | 1 510,0 | 186 |
| 13.01.2025 12:38:44 | 153 | 1 485,0 | 150 | 1 492,0 | 100 | 1 500,0 | 1 503,0 | 36 | 1 510,0 | 86 | 1 511,5 | 184 |
| 13.01.2025 12:32:05 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 36 | 1 510,0 | 86 | 1 511,5 | 184 |
| 13.01.2025 12:32:05 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 36 | 1 510,0 | 86 | 1 511,5 | 184 |
| 13.01.2025 12:20:06 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:18:30 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:17:58 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:17:49 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:17:45 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:17:26 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:17:13 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:16:52 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:16:44 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:16:05 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:16:01 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:15:52 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:15:32 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:15:13 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:13:45 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:13:24 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:13:24 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:13:07 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:13:07 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:13:05 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |
| 13.01.2025 12:13:05 | 300 | 1 492,0 | 250 | 1 492,5 | 100 | 1 500,0 | 1 503,0 | 16 | 1 510,0 | 66 | 1 511,5 | 164 |