RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 16:47:35 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:47:35 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:47:35 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:44:19 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 515,0 | 50 | 1 517,0 | 100 | 1 518,0 | 298 |
| 10.01.2025 16:44:19 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 515,0 | 50 | 1 517,0 | 100 | 1 518,0 | 298 |
| 10.01.2025 16:06:44 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:06:28 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:06:28 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:06:04 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:06:04 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:05:56 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:04:44 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 448 | 1 519,0 | 473 |
| 10.01.2025 16:04:24 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 448 | 1 519,0 | 473 |
| 10.01.2025 16:04:11 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:04:11 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 517,0 | 50 | 1 518,0 | 248 | 1 519,0 | 273 |
| 10.01.2025 16:03:58 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 198 | 1 519,0 | 223 | 1 520,0 | 429 |
| 10.01.2025 16:03:58 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 198 | 1 519,0 | 223 | 1 520,0 | 429 |
| 10.01.2025 16:03:32 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 198 | 1 519,0 | 223 | 1 520,0 | 429 |
| 10.01.2025 16:03:28 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 198 | 1 519,0 | 223 | 1 520,0 | 429 |
| 10.01.2025 16:03:28 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 198 | 1 519,0 | 223 | 1 520,0 | 429 |
| 10.01.2025 16:03:25 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 198 | 1 519,0 | 223 | 1 520,0 | 429 |
| 10.01.2025 16:03:25 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 198 | 1 519,0 | 223 | 1 520,0 | 429 |
| 10.01.2025 16:01:13 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 198 | 1 519,0 | 223 | 1 520,0 | 429 |
| 10.01.2025 16:01:13 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 198 | 1 519,0 | 223 | 1 520,0 | 429 |
| 10.01.2025 16:00:19 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 100 | 1 519,0 | 125 | 1 520,0 | 331 |
| 10.01.2025 16:00:18 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 100 | 1 519,0 | 125 | 1 520,0 | 331 |
| 10.01.2025 15:58:25 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 100 | 1 519,0 | 125 | 1 520,0 | 331 |
| 10.01.2025 15:58:25 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 100 | 1 519,0 | 125 | 1 520,0 | 331 |
| 10.01.2025 15:58:22 | 168 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 100 | 1 519,0 | 125 | 1 520,0 | 331 |
| 10.01.2025 15:58:22 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 100 | 1 519,0 | 125 | 1 520,0 | 331 |
| 10.01.2025 15:57:54 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 100 | 1 519,0 | 125 | 1 520,0 | 331 |
| 10.01.2025 15:57:54 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 518,0 | 100 | 1 519,0 | 125 | 1 520,0 | 331 |
| 10.01.2025 15:56:26 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 231 | 1 521,0 | 331 |
| 10.01.2025 15:56:21 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 131 |
| 10.01.2025 15:56:20 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 131 |
| 10.01.2025 15:56:06 | 168 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 131 |
| 10.01.2025 15:56:06 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 131 |
| 10.01.2025 15:55:52 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 131 |
| 10.01.2025 15:55:36 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 231 | 1 521,0 | 331 |
| 10.01.2025 15:55:30 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 231 | 1 521,0 | 431 |
| 10.01.2025 15:54:41 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 231 |
| 10.01.2025 15:54:41 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 231 |
| 10.01.2025 15:53:41 | 168 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 231 |
| 10.01.2025 15:53:31 | 168 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 131 |
| 10.01.2025 15:53:31 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 131 |
| 10.01.2025 15:53:05 | 160 | 1 501,5 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 131 |
| 10.01.2025 15:53:05 | 160 | 1 501,5 | 110 | 1 508,0 | 100 | 1 510,0 | 1 519,0 | 25 | 1 520,0 | 31 | 1 521,0 | 131 |
| 10.01.2025 15:52:53 | 160 | 1 501,5 | 110 | 1 508,0 | 100 | 1 510,0 | 1 520,0 | 6 | 1 521,0 | 106 | 1 525,0 | 156 |
| 10.01.2025 15:52:53 | 118 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 520,0 | 6 | 1 521,0 | 106 | 1 525,0 | 156 |
| 10.01.2025 15:52:06 | 168 | 1 501,0 | 110 | 1 508,0 | 100 | 1 510,0 | 1 520,0 | 6 | 1 521,0 | 106 | 1 525,0 | 156 |