RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 14:59:56 | 600 | 1 490,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:59:56 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:59:41 | 600 | 1 491,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:59:41 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:59:38 | 600 | 1 491,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:59:38 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:59:25 | 600 | 1 491,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:59:25 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:58:48 | 600 | 1 491,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:58:47 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:58:05 | 600 | 1 492,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:58:05 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:58:03 | 600 | 1 492,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:58:02 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:57:37 | 600 | 1 492,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:57:37 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:57:19 | 600 | 1 491,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:57:19 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:57:14 | 600 | 1 492,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:57:14 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:56:52 | 600 | 1 492,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:56:52 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:56:37 | 600 | 1 493,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:56:37 | 600 | 1 493,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:56:37 | 600 | 1 493,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 69 | 1 508,0 | 119 | 1 509,0 | 219 |
| 10.01.2025 14:56:37 | 600 | 1 493,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 200 | 1 508,0 | 250 | 1 509,0 | 350 |
| 10.01.2025 14:56:37 | 600 | 1 493,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 200 | 1 508,0 | 250 | 1 509,0 | 350 |
| 10.01.2025 14:56:37 | 600 | 1 493,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 505,0 | 200 | 1 508,0 | 250 | 1 509,0 | 350 |
| 10.01.2025 14:56:37 | 600 | 1 493,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 503,0 | 20 | 1 505,0 | 220 | 1 508,0 | 270 |
| 10.01.2025 14:56:37 | 600 | 1 493,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 503,0 | 20 | 1 505,0 | 220 | 1 508,0 | 270 |
| 10.01.2025 14:56:37 | 600 | 1 493,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 503,0 | 20 | 1 505,0 | 220 | 1 508,0 | 270 |
| 10.01.2025 14:56:37 | 600 | 1 493,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:56:37 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:56:32 | 600 | 1 493,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:56:32 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:56:01 | 600 | 1 492,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:56:01 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:55:59 | 600 | 1 491,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:55:59 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:55:55 | 600 | 1 490,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:55:55 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:55:03 | 600 | 1 490,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:55:03 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:54:51 | 600 | 1 489,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:54:51 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:53:35 | 600 | 1 490,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:53:34 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:50:33 | 600 | 1 489,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:50:33 | 700 | 1 487,0 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |
| 10.01.2025 14:49:32 | 600 | 1 490,5 | 550 | 1 497,0 | 500 | 1 498,0 | 1 502,0 | 5 | 1 503,0 | 25 | 1 505,0 | 225 |