RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 11:21:23 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 497,5 | 300 | 1 498,0 | 350 | 1 499,0 | 430 |
| 10.01.2025 11:21:23 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 497,5 | 300 | 1 498,0 | 350 | 1 499,0 | 430 |
| 10.01.2025 11:15:07 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 497,5 | 200 | 1 498,0 | 250 | 1 499,0 | 330 |
| 10.01.2025 11:15:07 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 497,5 | 200 | 1 498,0 | 250 | 1 499,0 | 330 |
| 10.01.2025 11:13:27 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 497,5 | 100 | 1 498,0 | 150 | 1 499,0 | 230 |
| 10.01.2025 11:13:27 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 497,5 | 100 | 1 498,0 | 150 | 1 499,0 | 230 |
| 10.01.2025 11:09:32 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 498,0 | 50 | 1 499,0 | 130 | 1 500,0 | 730 |
| 10.01.2025 11:08:43 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 498,0 | 50 | 1 499,0 | 130 | 1 500,0 | 1 030 |
| 10.01.2025 11:02:08 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 498,0 | 50 | 1 499,0 | 130 | 1 500,0 | 730 |
| 10.01.2025 11:02:08 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 498,0 | 50 | 1 499,0 | 130 | 1 500,0 | 730 |
| 10.01.2025 10:53:31 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 498,0 | 250 | 1 499,0 | 330 | 1 500,0 | 930 |
| 10.01.2025 10:53:31 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 498,0 | 250 | 1 499,0 | 330 | 1 500,0 | 930 |
| 10.01.2025 10:52:46 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 498,0 | 50 | 1 499,0 | 130 | 1 500,0 | 730 |
| 10.01.2025 10:52:46 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 498,0 | 50 | 1 499,0 | 130 | 1 500,0 | 730 |
| 10.01.2025 10:42:24 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 178 | 1 498,0 | 228 | 1 499,0 | 308 |
| 10.01.2025 10:42:24 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 178 | 1 498,0 | 228 | 1 499,0 | 308 |
| 10.01.2025 10:42:24 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 178 | 1 498,0 | 228 | 1 499,0 | 308 |
| 10.01.2025 10:26:41 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 500 | 1 498,0 | 550 | 1 499,0 | 630 |
| 10.01.2025 10:26:41 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 500 | 1 498,0 | 550 | 1 499,0 | 630 |
| 10.01.2025 10:18:01 | 261 | 1 485,0 | 258 | 1 487,0 | 108 | 1 488,0 | 1 496,0 | 500 | 1 498,0 | 550 | 1 499,0 | 630 |
| 10.01.2025 10:18:01 | 261 | 1 485,0 | 258 | 1 487,0 | 108 | 1 488,0 | 1 496,0 | 500 | 1 498,0 | 550 | 1 499,0 | 630 |
| 10.01.2025 10:08:57 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 500 | 1 498,0 | 550 | 1 499,0 | 630 |
| 10.01.2025 10:06:06 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 500 | 1 499,0 | 580 | 1 500,0 | 1 180 |
| 10.01.2025 10:05:51 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 500 | 1 499,0 | 580 | 1 500,0 | 1 180 |
| 10.01.2025 10:05:38 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 500 | 1 499,0 | 580 | 1 500,0 | 1 180 |
| 10.01.2025 10:05:38 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 500 | 1 499,0 | 580 | 1 500,0 | 1 180 |
| 10.01.2025 10:05:02 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 80 | 1 500,0 | 680 | 1 503,0 | 730 |
| 10.01.2025 10:05:02 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 80 | 1 500,0 | 680 | 1 503,0 | 730 |
| 10.01.2025 10:04:53 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 500 | 1 499,0 | 580 | 1 500,0 | 1 180 |
| 10.01.2025 10:04:53 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 496,0 | 500 | 1 499,0 | 580 | 1 500,0 | 1 180 |
| 10.01.2025 10:04:21 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 80 | 1 500,0 | 680 | 1 503,0 | 730 |
| 10.01.2025 10:04:21 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 80 | 1 500,0 | 680 | 1 503,0 | 730 |
| 10.01.2025 09:51:13 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 580 | 1 500,0 | 1 180 | 1 503,0 | 1 230 |
| 10.01.2025 09:51:13 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 580 | 1 500,0 | 1 180 | 1 503,0 | 1 230 |
| 10.01.2025 09:28:56 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 80 | 1 500,0 | 680 | 1 503,0 | 730 |
| 10.01.2025 09:28:56 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 80 | 1 500,0 | 680 | 1 503,0 | 730 |
| 10.01.2025 09:28:56 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 80 | 1 500,0 | 680 | 1 503,0 | 730 |
| 10.01.2025 09:28:56 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 92 | 1 500,0 | 692 | 1 503,0 | 742 |
| 10.01.2025 09:28:56 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 92 | 1 500,0 | 692 | 1 503,0 | 742 |
| 10.01.2025 09:28:56 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 499,0 | 92 | 1 500,0 | 692 | 1 503,0 | 742 |
| 10.01.2025 09:13:38 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 494,0 | 1 | 1 499,0 | 93 | 1 500,0 | 693 |
| 10.01.2025 09:11:26 | 338 | 1 487,0 | 188 | 1 488,0 | 80 | 1 488,5 | 1 494,0 | 1 | 1 499,0 | 93 | 1 500,0 | 693 |
| 10.01.2025 09:10:59 | 268 | 1 487,5 | 188 | 1 488,0 | 80 | 1 488,5 | 1 494,0 | 1 | 1 499,0 | 93 | 1 500,0 | 693 |
| 10.01.2025 09:10:59 | 268 | 1 487,5 | 188 | 1 488,0 | 80 | 1 488,5 | 1 494,0 | 1 | 1 499,0 | 93 | 1 500,0 | 693 |
| 10.01.2025 09:06:38 | 338 | 1 487,0 | 188 | 1 487,5 | 108 | 1 488,0 | 1 494,0 | 1 | 1 499,0 | 93 | 1 500,0 | 693 |
| 10.01.2025 09:06:38 | 338 | 1 487,0 | 188 | 1 487,5 | 108 | 1 488,0 | 1 494,0 | 1 | 1 499,0 | 93 | 1 500,0 | 693 |
| 10.01.2025 09:02:47 | 280 | 1 485,0 | 230 | 1 487,0 | 80 | 1 487,5 | 1 494,0 | 1 | 1 499,0 | 93 | 1 500,0 | 693 |
| 10.01.2025 09:02:47 | 280 | 1 485,0 | 230 | 1 487,0 | 80 | 1 487,5 | 1 494,0 | 1 | 1 499,0 | 93 | 1 500,0 | 693 |
| 10.01.2025 09:01:59 | 280 | 1 483,5 | 200 | 1 485,0 | 150 | 1 487,0 | 1 494,0 | 1 | 1 499,0 | 93 | 1 500,0 | 693 |
| 10.01.2025 09:01:59 | 280 | 1 483,5 | 200 | 1 485,0 | 150 | 1 487,0 | 1 494,0 | 1 | 1 499,0 | 93 | 1 500,0 | 693 |