RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 13:56:46 | 284 | 1 473,5 | 84 | 1 475,0 | 64 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:56:42 | 284 | 1 473,5 | 84 | 1 475,0 | 64 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:56:02 | 284 | 1 473,5 | 84 | 1 475,0 | 64 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:55:58 | 284 | 1 473,5 | 84 | 1 475,0 | 64 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:51:44 | 284 | 1 473,5 | 84 | 1 475,0 | 64 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:51:44 | 284 | 1 473,5 | 84 | 1 475,0 | 64 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:51:44 | 284 | 1 473,5 | 84 | 1 475,0 | 64 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:48:19 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:48:16 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:44:15 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:44:12 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:21:50 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:21:48 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:18:44 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:18:42 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:16:10 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:16:08 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:14:18 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:14:15 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:13:24 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:13:22 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:12:32 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:12:30 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:11:32 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:11:30 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:11:26 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:11:24 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:11:12 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:11:12 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 150 | 1 500,0 | 250 | 1 503,0 | 300 |
| 09.01.2025 13:11:06 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 13:11:02 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 13:10:50 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 13:10:47 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 13:04:46 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 13:04:44 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 13:03:00 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 13:02:58 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:51:16 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:51:14 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:50:40 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:50:38 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:46:26 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:46:22 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:45:32 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:45:30 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:45:15 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:45:11 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:43:22 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:43:20 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:42:54 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |