RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 12:51:16 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:51:14 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:50:40 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:50:38 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:46:26 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:46:22 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:45:32 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:45:30 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:45:15 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:45:11 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:43:22 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:43:20 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:42:54 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:42:52 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:41:38 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:41:36 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:39:11 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:39:08 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:35:16 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:35:12 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:23:08 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:23:06 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:21:28 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:21:28 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:21:28 | 319 | 1 473,5 | 119 | 1 475,0 | 99 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:21:18 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:21:16 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:17:01 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:17:00 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:16:49 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:16:48 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:16:41 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:15:16 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:15:16 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:14:43 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:14:15 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:13:48 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:13:48 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 500,0 | 150 | 1 503,0 | 200 |
| 09.01.2025 12:13:45 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 495,0 | 130 | 1 500,0 | 230 |
| 09.01.2025 12:13:43 | 320 | 1 473,5 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 495,0 | 130 | 1 500,0 | 230 |
| 09.01.2025 12:12:57 | 220 | 1 474,0 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 495,0 | 130 | 1 500,0 | 230 |
| 09.01.2025 12:12:57 | 220 | 1 474,0 | 120 | 1 475,0 | 100 | 1 483,0 | 1 490,0 | 50 | 1 495,0 | 130 | 1 500,0 | 230 |
| 09.01.2025 12:12:57 | 320 | 1 473,5 | 120 | 1 474,0 | 20 | 1 475,0 | 1 490,0 | 50 | 1 495,0 | 130 | 1 500,0 | 230 |
| 09.01.2025 12:12:57 | 320 | 1 473,5 | 120 | 1 474,0 | 20 | 1 475,0 | 1 490,0 | 50 | 1 495,0 | 130 | 1 500,0 | 230 |
| 09.01.2025 12:12:57 | 320 | 1 473,5 | 120 | 1 474,0 | 20 | 1 475,0 | 1 490,0 | 50 | 1 495,0 | 130 | 1 500,0 | 230 |
| 09.01.2025 12:12:56 | 320 | 1 473,5 | 120 | 1 474,0 | 20 | 1 475,0 | 1 483,0 | 50 | 1 490,0 | 100 | 1 495,0 | 180 |
| 09.01.2025 12:12:56 | 320 | 1 473,5 | 120 | 1 474,0 | 20 | 1 475,0 | 1 483,0 | 50 | 1 490,0 | 100 | 1 495,0 | 180 |
| 09.01.2025 12:12:56 | 320 | 1 473,5 | 120 | 1 474,0 | 20 | 1 475,0 | 1 483,0 | 50 | 1 490,0 | 100 | 1 495,0 | 180 |
| 09.01.2025 12:09:59 | 320 | 1 473,5 | 120 | 1 474,0 | 20 | 1 475,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 12:09:56 | 320 | 1 473,5 | 120 | 1 474,0 | 20 | 1 475,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |