RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 11:56:28 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:56:28 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:49:43 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:49:43 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:49:40 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:49:40 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:48:13 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:48:13 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:47:28 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:47:28 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:46:59 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:46:59 | 474 | 1 470,5 | 400 | 1 471,5 | 250 | 1 472,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:46:59 | 474 | 1 470,5 | 400 | 1 471,0 | 150 | 1 471,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:46:59 | 474 | 1 470,5 | 400 | 1 471,0 | 150 | 1 471,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:46:44 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:46:42 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:45:59 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:45:58 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:45:25 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:45:25 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:45:22 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:45:22 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:45:20 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:45:20 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:43:45 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:43:44 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:43:16 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:43:16 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:42:14 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:42:13 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:42:01 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:42:01 | 368 | 1 470,0 | 324 | 1 470,5 | 250 | 1 471,0 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:41:12 | 168 | 1 467,5 | 118 | 1 470,0 | 74 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:41:12 | 218 | 1 466,0 | 118 | 1 470,0 | 74 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:38:56 | 168 | 1 467,0 | 118 | 1 470,0 | 74 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:38:56 | 218 | 1 466,0 | 118 | 1 470,0 | 74 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:38:10 | 168 | 1 466,5 | 118 | 1 470,0 | 74 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:38:10 | 168 | 1 466,5 | 118 | 1 470,0 | 74 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:38:10 | 168 | 1 466,5 | 118 | 1 470,0 | 74 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:37:42 | 194 | 1 466,5 | 144 | 1 470,0 | 100 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:37:42 | 244 | 1 466,0 | 144 | 1 470,0 | 100 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:37:14 | 294 | 1 466,0 | 144 | 1 470,0 | 100 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 490,0 | 200 |
| 09.01.2025 11:33:14 | 294 | 1 466,0 | 144 | 1 470,0 | 100 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 495,0 | 230 |
| 09.01.2025 11:33:14 | 244 | 1 466,0 | 144 | 1 470,0 | 100 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 495,0 | 230 |
| 09.01.2025 11:30:35 | 244 | 1 466,0 | 144 | 1 470,0 | 100 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 495,0 | 230 |
| 09.01.2025 11:30:11 | 244 | 1 466,0 | 144 | 1 470,0 | 100 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 495,0 | 230 |
| 09.01.2025 11:30:11 | 244 | 1 466,0 | 144 | 1 470,0 | 100 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 495,0 | 230 |
| 09.01.2025 11:29:59 | 244 | 1 466,0 | 144 | 1 470,0 | 100 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 495,0 | 230 |
| 09.01.2025 11:29:59 | 244 | 1 466,0 | 144 | 1 470,0 | 100 | 1 470,5 | 1 482,5 | 100 | 1 483,0 | 150 | 1 495,0 | 230 |
| 09.01.2025 11:29:47 | 244 | 1 466,0 | 144 | 1 470,0 | 100 | 1 470,5 | 1 483,0 | 50 | 1 495,0 | 130 | 1 500,0 | 230 |