RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 15:59:57 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:57:25 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:57:20 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:54:33 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:54:29 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:54:25 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:54:21 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:54:16 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:54:12 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:54:09 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:54:05 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:54:04 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:54:00 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:52:36 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:52:32 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:52:21 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:52:20 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:52:20 | 127 | 1 456,0 | 117 | 1 456,5 | 17 | 1 460,0 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:52:17 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:52:17 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:52:12 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:51:24 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:51:21 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:50:33 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:50:29 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:49:27 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:49:24 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:49:14 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:49:11 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:48:29 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:48:25 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:47:59 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:47:57 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:47:48 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:47:46 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:47:24 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:47:21 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:47:16 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:47:13 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:46:33 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:46:30 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:46:04 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:46:00 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:45:36 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:45:25 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:45:24 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:45:18 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:44:48 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:44:44 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |
| 07.01.2025 15:44:29 | 160 | 1 455,0 | 110 | 1 456,0 | 100 | 1 456,5 | 1 470,0 | 100 | 1 480,0 | 135 | 1 482,0 | 215 |