RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 16:52:24 | 320 | 1 454,5 | 260 | 1 455,0 | 100 | 1 460,0 | 1 465,0 | 99 | 1 467,0 | 104 | 1 480,0 | 139 |
| 06.01.2025 16:52:24 | 320 | 1 454,5 | 260 | 1 455,0 | 100 | 1 460,0 | 1 465,0 | 99 | 1 467,0 | 104 | 1 480,0 | 139 |
| 06.01.2025 16:52:24 | 320 | 1 454,5 | 260 | 1 455,0 | 100 | 1 460,0 | 1 465,0 | 99 | 1 467,0 | 104 | 1 480,0 | 139 |
| 06.01.2025 16:50:06 | 320 | 1 454,5 | 260 | 1 455,0 | 100 | 1 460,0 | 1 465,0 | 100 | 1 467,0 | 105 | 1 480,0 | 140 |
| 06.01.2025 16:48:33 | 320 | 1 454,5 | 260 | 1 455,0 | 100 | 1 460,0 | 1 465,0 | 100 | 1 467,0 | 105 | 1 480,0 | 120 |
| 06.01.2025 15:24:07 | 320 | 1 454,5 | 260 | 1 455,0 | 100 | 1 460,0 | 1 465,0 | 100 | 1 467,0 | 105 | 1 473,0 | 125 |
| 06.01.2025 15:23:13 | 320 | 1 454,5 | 260 | 1 455,0 | 100 | 1 460,0 | 1 465,0 | 100 | 1 467,0 | 105 | 1 473,0 | 125 |
| 06.01.2025 15:22:42 | 320 | 1 454,5 | 260 | 1 455,0 | 100 | 1 460,0 | 1 465,0 | 100 | 1 467,0 | 105 | 1 473,0 | 125 |
| 06.01.2025 15:22:42 | 320 | 1 454,5 | 260 | 1 455,0 | 100 | 1 460,0 | 1 465,0 | 100 | 1 467,0 | 105 | 1 473,0 | 125 |
| 06.01.2025 14:37:13 | 270 | 1 454,0 | 220 | 1 454,5 | 160 | 1 455,0 | 1 465,0 | 100 | 1 467,0 | 105 | 1 473,0 | 125 |
| 06.01.2025 14:37:13 | 270 | 1 454,0 | 220 | 1 454,5 | 160 | 1 455,0 | 1 465,0 | 100 | 1 467,0 | 105 | 1 473,0 | 125 |
| 06.01.2025 13:46:59 | 270 | 1 454,0 | 220 | 1 454,5 | 160 | 1 455,0 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 13:46:59 | 270 | 1 454,0 | 220 | 1 454,5 | 160 | 1 455,0 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 13:45:35 | 190 | 1 453,0 | 110 | 1 454,0 | 60 | 1 454,5 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 13:45:35 | 190 | 1 453,0 | 110 | 1 454,0 | 60 | 1 454,5 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 13:43:32 | 180 | 1 452,5 | 130 | 1 453,0 | 50 | 1 454,0 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 13:43:32 | 180 | 1 452,5 | 130 | 1 453,0 | 50 | 1 454,0 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 13:41:47 | 180 | 1 452,0 | 130 | 1 452,5 | 80 | 1 453,0 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 13:41:47 | 180 | 1 452,0 | 130 | 1 452,5 | 80 | 1 453,0 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 13:41:47 | 180 | 1 452,0 | 130 | 1 452,5 | 80 | 1 453,0 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 13:39:22 | 180 | 1 452,0 | 130 | 1 452,5 | 80 | 1 453,0 | 1 460,0 | 200 | 1 467,0 | 205 | 1 473,0 | 225 |
| 06.01.2025 13:39:22 | 180 | 1 452,0 | 130 | 1 452,5 | 80 | 1 453,0 | 1 460,0 | 200 | 1 467,0 | 205 | 1 473,0 | 225 |
| 06.01.2025 13:15:07 | 180 | 1 452,0 | 130 | 1 452,5 | 80 | 1 453,0 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 12:51:07 | 180 | 1 452,0 | 130 | 1 452,5 | 80 | 1 453,0 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 12:51:00 | 180 | 1 452,0 | 130 | 1 452,5 | 80 | 1 453,0 | 1 467,0 | 5 | 1 473,0 | 25 | 1 475,0 | 105 |
| 06.01.2025 11:39:33 | 180 | 1 452,0 | 130 | 1 452,5 | 80 | 1 453,0 | 1 467,0 | 5 | 1 472,0 | 165 | 1 473,0 | 185 |
| 06.01.2025 11:39:33 | 180 | 1 452,0 | 130 | 1 452,5 | 80 | 1 453,0 | 1 467,0 | 5 | 1 472,0 | 165 | 1 473,0 | 185 |
| 06.01.2025 11:32:09 | 150 | 1 451,0 | 100 | 1 452,0 | 50 | 1 452,5 | 1 467,0 | 5 | 1 472,0 | 165 | 1 473,0 | 185 |
| 06.01.2025 11:32:09 | 150 | 1 451,0 | 100 | 1 452,0 | 50 | 1 452,5 | 1 467,0 | 5 | 1 472,0 | 165 | 1 473,0 | 185 |
| 06.01.2025 11:22:51 | 150 | 1 451,0 | 100 | 1 452,0 | 50 | 1 452,5 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 11:22:51 | 150 | 1 451,0 | 100 | 1 452,0 | 50 | 1 452,5 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 11:18:15 | 180 | 1 450,5 | 100 | 1 451,0 | 50 | 1 452,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 11:18:15 | 180 | 1 450,5 | 100 | 1 451,0 | 50 | 1 452,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:56:54 | 192 | 1 450,0 | 130 | 1 450,5 | 50 | 1 451,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:56:54 | 192 | 1 450,0 | 130 | 1 450,5 | 50 | 1 451,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:52:59 | 172 | 1 444,0 | 142 | 1 450,0 | 80 | 1 450,5 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:52:59 | 172 | 1 444,0 | 142 | 1 450,0 | 80 | 1 450,5 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:52:51 | 252 | 1 443,0 | 92 | 1 444,0 | 62 | 1 450,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:48:54 | 272 | 1 442,0 | 222 | 1 443,0 | 62 | 1 450,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:48:23 | 312 | 1 441,0 | 112 | 1 442,0 | 62 | 1 450,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:48:23 | 312 | 1 441,0 | 112 | 1 442,0 | 62 | 1 450,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:27:22 | 262 | 1 441,0 | 62 | 1 442,0 | 12 | 1 450,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:27:17 | 262 | 1 441,0 | 62 | 1 442,0 | 12 | 1 450,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:26:29 | 262 | 1 441,0 | 62 | 1 442,0 | 12 | 1 450,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:26:29 | 262 | 1 441,0 | 62 | 1 442,0 | 12 | 1 450,0 | 1 460,0 | 76 | 1 467,0 | 81 | 1 472,0 | 241 |
| 06.01.2025 10:26:29 | 262 | 1 441,0 | 62 | 1 442,0 | 12 | 1 450,0 | 1 467,0 | 5 | 1 472,0 | 165 | 1 473,0 | 185 |
| 06.01.2025 10:26:29 | 262 | 1 441,0 | 62 | 1 442,0 | 12 | 1 450,0 | 1 467,0 | 5 | 1 472,0 | 165 | 1 473,0 | 185 |
| 06.01.2025 10:26:29 | 262 | 1 441,0 | 62 | 1 442,0 | 12 | 1 450,0 | 1 467,0 | 5 | 1 472,0 | 165 | 1 473,0 | 185 |
| 06.01.2025 10:22:53 | 86 | 1 442,0 | 36 | 1 450,0 | 24 | 1 460,0 | 1 467,0 | 5 | 1 472,0 | 165 | 1 473,0 | 185 |
| 06.01.2025 10:19:19 | 236 | 1 441,0 | 36 | 1 450,0 | 24 | 1 460,0 | 1 467,0 | 5 | 1 472,0 | 165 | 1 473,0 | 185 |