RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 16:16:24 | 72 | 1 463,0 | 62 | 1 465,0 | 12 | 1 467,0 | 1 470,0 | 40 | 1 476,5 | 540 | 1 477,0 | 590 |
| 03.01.2025 16:16:24 | 72 | 1 463,0 | 62 | 1 465,0 | 12 | 1 467,0 | 1 470,0 | 40 | 1 476,5 | 540 | 1 477,0 | 590 |
| 03.01.2025 16:16:24 | 72 | 1 463,0 | 62 | 1 465,0 | 12 | 1 467,0 | 1 470,0 | 40 | 1 477,0 | 90 | 1 477,5 | 590 |
| 03.01.2025 16:16:24 | 72 | 1 463,0 | 62 | 1 465,0 | 12 | 1 467,0 | 1 470,0 | 40 | 1 477,0 | 90 | 1 477,5 | 590 |
| 03.01.2025 16:16:24 | 72 | 1 463,0 | 62 | 1 465,0 | 12 | 1 467,0 | 1 477,0 | 50 | 1 477,5 | 550 | 1 478,0 | 950 |
| 03.01.2025 16:16:24 | 72 | 1 463,0 | 62 | 1 465,0 | 12 | 1 467,0 | 1 477,0 | 50 | 1 477,5 | 550 | 1 478,0 | 950 |
| 03.01.2025 16:16:24 | 72 | 1 463,0 | 62 | 1 465,0 | 12 | 1 467,0 | 1 477,0 | 50 | 1 477,5 | 550 | 1 478,0 | 950 |
| 03.01.2025 15:54:22 | 72 | 1 465,0 | 22 | 1 467,0 | 10 | 1 470,0 | 1 477,0 | 50 | 1 477,5 | 550 | 1 478,0 | 950 |
| 03.01.2025 15:53:36 | 72 | 1 465,0 | 22 | 1 467,0 | 10 | 1 470,0 | 1 477,0 | 50 | 1 477,5 | 550 | 1 478,0 | 950 |
| 03.01.2025 14:30:48 | 72 | 1 465,0 | 22 | 1 467,0 | 10 | 1 470,0 | 1 477,0 | 50 | 1 477,5 | 550 | 1 478,0 | 950 |
| 03.01.2025 14:23:56 | 70 | 1 463,0 | 60 | 1 465,0 | 10 | 1 470,0 | 1 477,0 | 50 | 1 477,5 | 550 | 1 478,0 | 950 |
| 03.01.2025 14:23:56 | 70 | 1 463,0 | 60 | 1 465,0 | 10 | 1 470,0 | 1 477,0 | 50 | 1 477,5 | 550 | 1 478,0 | 950 |
| 03.01.2025 14:23:56 | 70 | 1 463,0 | 60 | 1 465,0 | 10 | 1 470,0 | 1 476,5 | 500 | 1 477,0 | 550 | 1 478,0 | 950 |
| 03.01.2025 14:23:56 | 70 | 1 463,0 | 60 | 1 465,0 | 10 | 1 470,0 | 1 476,5 | 500 | 1 477,0 | 550 | 1 478,0 | 950 |
| 03.01.2025 14:14:46 | 70 | 1 463,0 | 60 | 1 465,0 | 10 | 1 470,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 14:14:46 | 70 | 1 463,0 | 60 | 1 465,0 | 10 | 1 470,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 14:00:50 | 120 | 1 462,5 | 60 | 1 463,0 | 50 | 1 465,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 14:00:50 | 120 | 1 462,5 | 60 | 1 463,0 | 50 | 1 465,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 13:53:50 | 120 | 1 462,0 | 70 | 1 462,5 | 10 | 1 463,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 12:43:40 | 120 | 1 462,0 | 70 | 1 462,5 | 10 | 1 463,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 12:43:40 | 120 | 1 462,0 | 70 | 1 462,5 | 10 | 1 463,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 12:42:55 | 210 | 1 461,0 | 110 | 1 462,0 | 60 | 1 462,5 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 12:32:48 | 210 | 1 461,0 | 110 | 1 462,0 | 60 | 1 462,5 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 12:32:48 | 210 | 1 461,0 | 110 | 1 462,0 | 60 | 1 462,5 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 11:59:25 | 200 | 1 460,0 | 150 | 1 461,0 | 50 | 1 462,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 11:59:19 | 200 | 1 460,0 | 150 | 1 461,0 | 50 | 1 462,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 11:59:19 | 200 | 1 460,0 | 150 | 1 461,0 | 50 | 1 462,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 10:48:53 | 200 | 1 459,0 | 150 | 1 460,0 | 100 | 1 461,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 10:48:53 | 200 | 1 459,0 | 150 | 1 460,0 | 100 | 1 461,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 10:48:38 | 110 | 1 457,0 | 100 | 1 459,0 | 50 | 1 460,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 10:48:38 | 110 | 1 457,0 | 100 | 1 459,0 | 50 | 1 460,0 | 1 476,0 | 37 | 1 476,5 | 537 | 1 477,0 | 587 |
| 03.01.2025 10:48:38 | 110 | 1 457,0 | 100 | 1 459,0 | 50 | 1 460,0 | 1 475,5 | 500 | 1 476,0 | 537 | 1 477,0 | 587 |
| 03.01.2025 10:48:38 | 110 | 1 457,0 | 100 | 1 459,0 | 50 | 1 460,0 | 1 475,5 | 500 | 1 476,0 | 537 | 1 477,0 | 587 |
| 03.01.2025 10:48:38 | 110 | 1 457,0 | 100 | 1 459,0 | 50 | 1 460,0 | 1 475,5 | 500 | 1 476,0 | 537 | 1 477,0 | 587 |
| 03.01.2025 10:36:03 | 110 | 1 457,0 | 100 | 1 459,0 | 50 | 1 460,0 | 1 467,0 | 50 | 1 475,5 | 550 | 1 476,0 | 587 |
| 03.01.2025 10:36:03 | 110 | 1 457,0 | 100 | 1 459,0 | 50 | 1 460,0 | 1 467,0 | 50 | 1 475,5 | 550 | 1 476,0 | 587 |
| 03.01.2025 10:35:27 | 110 | 1 456,0 | 60 | 1 457,0 | 50 | 1 459,0 | 1 467,0 | 50 | 1 475,5 | 550 | 1 476,0 | 587 |
| 03.01.2025 10:35:27 | 110 | 1 456,0 | 60 | 1 457,0 | 50 | 1 459,0 | 1 467,0 | 50 | 1 475,5 | 550 | 1 476,0 | 587 |
| 03.01.2025 10:27:08 | 160 | 1 452,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 467,0 | 50 | 1 475,5 | 550 | 1 476,0 | 587 |
| 03.01.2025 10:08:18 | 260 | 1 451,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 467,0 | 50 | 1 475,5 | 550 | 1 476,0 | 587 |
| 03.01.2025 10:08:18 | 260 | 1 451,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 467,0 | 50 | 1 475,5 | 550 | 1 476,0 | 587 |
| 03.01.2025 10:08:18 | 260 | 1 451,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 467,0 | 50 | 1 476,0 | 87 | 1 476,5 | 587 |
| 03.01.2025 10:07:29 | 260 | 1 451,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 467,0 | 50 | 1 476,5 | 550 | 1 477,0 | 600 |
| 03.01.2025 10:06:44 | 110 | 1 450,5 | 60 | 1 456,0 | 10 | 1 457,0 | 1 467,0 | 50 | 1 476,5 | 550 | 1 477,0 | 600 |
| 03.01.2025 10:06:44 | 110 | 1 450,5 | 60 | 1 456,0 | 10 | 1 457,0 | 1 467,0 | 50 | 1 476,5 | 550 | 1 477,0 | 600 |
| 03.01.2025 10:06:44 | 110 | 1 450,5 | 60 | 1 456,0 | 10 | 1 457,0 | 1 467,0 | 50 | 1 470,0 | 550 | 1 477,0 | 600 |
| 03.01.2025 10:06:44 | 110 | 1 450,5 | 60 | 1 456,0 | 10 | 1 457,0 | 1 467,0 | 50 | 1 470,0 | 550 | 1 477,0 | 600 |
| 03.01.2025 10:06:44 | 110 | 1 450,5 | 60 | 1 456,0 | 10 | 1 457,0 | 1 467,0 | 50 | 1 470,0 | 550 | 1 477,0 | 600 |
| 03.01.2025 10:05:54 | 110 | 1 450,5 | 60 | 1 456,0 | 10 | 1 457,0 | 1 461,0 | 37 | 1 467,0 | 87 | 1 470,0 | 587 |
| 03.01.2025 10:05:54 | 110 | 1 450,5 | 60 | 1 456,0 | 10 | 1 457,0 | 1 461,0 | 37 | 1 467,0 | 87 | 1 470,0 | 587 |