RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:56:09 | 310 | 1 460,0 | 252 | 1 460,5 | 52 | 1 461,0 | 1 477,0 | 99 | 1 480,0 | 364 | 1 494,0 | 414 |
| 02.01.2025 16:56:09 | 310 | 1 460,0 | 252 | 1 460,5 | 52 | 1 461,0 | 1 477,0 | 99 | 1 480,0 | 364 | 1 494,0 | 414 |
| 02.01.2025 16:56:09 | 310 | 1 460,0 | 252 | 1 460,5 | 52 | 1 461,0 | 1 477,0 | 99 | 1 480,0 | 364 | 1 494,0 | 414 |
| 02.01.2025 16:44:52 | 310 | 1 460,0 | 252 | 1 460,5 | 52 | 1 461,0 | 1 477,0 | 100 | 1 480,0 | 365 | 1 494,0 | 415 |
| 02.01.2025 16:44:52 | 310 | 1 460,0 | 252 | 1 460,5 | 52 | 1 461,0 | 1 477,0 | 100 | 1 480,0 | 365 | 1 494,0 | 415 |
| 02.01.2025 16:10:18 | 260 | 1 460,0 | 202 | 1 460,5 | 2 | 1 461,0 | 1 477,0 | 100 | 1 480,0 | 365 | 1 494,0 | 415 |
| 02.01.2025 16:10:18 | 260 | 1 460,0 | 202 | 1 460,5 | 2 | 1 461,0 | 1 477,0 | 100 | 1 480,0 | 365 | 1 494,0 | 415 |
| 02.01.2025 16:09:31 | 260 | 1 460,0 | 202 | 1 460,5 | 2 | 1 461,0 | 1 480,0 | 265 | 1 494,0 | 315 | 1 497,0 | 422 |
| 02.01.2025 16:09:31 | 260 | 1 460,0 | 202 | 1 460,5 | 2 | 1 461,0 | 1 480,0 | 265 | 1 494,0 | 315 | 1 497,0 | 422 |
| 02.01.2025 16:00:23 | 260 | 1 460,0 | 202 | 1 460,5 | 2 | 1 461,0 | 1 472,0 | 100 | 1 480,0 | 365 | 1 494,0 | 415 |
| 02.01.2025 15:58:06 | 260 | 1 460,0 | 202 | 1 460,5 | 2 | 1 461,0 | 1 472,0 | 100 | 1 480,0 | 165 | 1 494,0 | 215 |
| 02.01.2025 15:52:40 | 260 | 1 460,0 | 202 | 1 460,5 | 2 | 1 461,0 | 1 472,0 | 100 | 1 475,0 | 500 | 1 480,0 | 565 |
| 02.01.2025 15:35:05 | 160 | 1 459,0 | 60 | 1 460,0 | 2 | 1 461,0 | 1 472,0 | 100 | 1 475,0 | 500 | 1 480,0 | 565 |
| 02.01.2025 15:28:53 | 160 | 1 459,0 | 60 | 1 460,0 | 2 | 1 461,0 | 1 472,0 | 100 | 1 473,0 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 15:28:53 | 160 | 1 459,0 | 60 | 1 460,0 | 2 | 1 461,0 | 1 472,0 | 100 | 1 473,0 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 15:28:53 | 160 | 1 459,0 | 60 | 1 460,0 | 2 | 1 461,0 | 1 472,0 | 100 | 1 473,0 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 15:19:34 | 198 | 1 459,0 | 98 | 1 460,0 | 40 | 1 461,0 | 1 472,0 | 100 | 1 473,0 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 15:19:34 | 198 | 1 459,0 | 98 | 1 460,0 | 40 | 1 461,0 | 1 472,0 | 100 | 1 473,0 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 15:19:34 | 198 | 1 459,0 | 98 | 1 460,0 | 40 | 1 461,0 | 1 472,0 | 100 | 1 473,0 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 15:03:47 | 208 | 1 459,0 | 108 | 1 460,0 | 50 | 1 461,0 | 1 472,0 | 100 | 1 473,0 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 15:03:47 | 208 | 1 459,0 | 108 | 1 460,0 | 50 | 1 461,0 | 1 472,0 | 100 | 1 473,0 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 14:45:36 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 472,0 | 100 | 1 473,0 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 14:45:36 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 472,0 | 100 | 1 473,0 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 14:44:45 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 473,0 | 1 350 | 1 475,0 | 1 750 | 1 480,0 | 1 815 |
| 02.01.2025 14:34:59 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 473,0 | 1 350 | 1 474,5 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 14:34:59 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 473,0 | 1 350 | 1 474,5 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 14:34:59 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 473,0 | 1 350 | 1 474,5 | 1 450 | 1 475,0 | 1 850 |
| 02.01.2025 14:34:27 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 473,0 | 1 450 | 1 474,5 | 1 550 | 1 475,0 | 1 950 |
| 02.01.2025 14:34:27 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 473,0 | 1 450 | 1 474,5 | 1 550 | 1 475,0 | 1 950 |
| 02.01.2025 14:33:59 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 474,5 | 100 | 1 475,0 | 500 | 1 480,0 | 565 |
| 02.01.2025 14:32:54 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 474,5 | 100 | 1 475,0 | 1 942 | 1 480,0 | 2 007 |
| 02.01.2025 14:14:16 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 474,5 | 100 | 1 475,0 | 1 942 | 1 480,0 | 2 007 |
| 02.01.2025 14:13:42 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 474,5 | 100 | 1 475,0 | 1 942 | 1 480,0 | 2 007 |
| 02.01.2025 14:13:42 | 358 | 1 458,0 | 158 | 1 459,0 | 58 | 1 460,0 | 1 474,5 | 100 | 1 475,0 | 1 942 | 1 480,0 | 2 007 |
| 02.01.2025 14:05:21 | 350 | 1 458,0 | 150 | 1 459,0 | 50 | 1 460,0 | 1 474,5 | 100 | 1 475,0 | 1 942 | 1 480,0 | 2 007 |
| 02.01.2025 14:05:21 | 350 | 1 458,0 | 150 | 1 459,0 | 50 | 1 460,0 | 1 474,5 | 100 | 1 475,0 | 1 942 | 1 480,0 | 2 007 |
| 02.01.2025 13:56:04 | 310 | 1 457,0 | 300 | 1 458,0 | 100 | 1 459,0 | 1 474,5 | 100 | 1 475,0 | 1 942 | 1 480,0 | 2 007 |
| 02.01.2025 13:52:57 | 310 | 1 457,0 | 300 | 1 458,0 | 100 | 1 459,0 | 1 474,5 | 100 | 1 475,0 | 1 542 | 1 480,0 | 1 607 |
| 02.01.2025 13:52:57 | 310 | 1 457,0 | 300 | 1 458,0 | 100 | 1 459,0 | 1 474,5 | 100 | 1 475,0 | 1 542 | 1 480,0 | 1 607 |
| 02.01.2025 13:48:58 | 310 | 1 457,0 | 300 | 1 458,0 | 100 | 1 459,0 | 1 475,0 | 1 442 | 1 480,0 | 1 507 | 1 493,0 | 3 007 |
| 02.01.2025 13:42:08 | 160 | 1 456,0 | 110 | 1 457,0 | 100 | 1 459,0 | 1 475,0 | 1 442 | 1 480,0 | 1 507 | 1 493,0 | 3 007 |
| 02.01.2025 13:42:08 | 160 | 1 456,0 | 110 | 1 457,0 | 100 | 1 459,0 | 1 475,0 | 1 442 | 1 480,0 | 1 507 | 1 493,0 | 3 007 |
| 02.01.2025 13:41:20 | 65 | 1 450,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 475,0 | 1 442 | 1 480,0 | 1 507 | 1 493,0 | 3 007 |
| 02.01.2025 13:22:27 | 160 | 1 452,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 475,0 | 1 442 | 1 480,0 | 1 507 | 1 493,0 | 3 007 |
| 02.01.2025 13:04:56 | 160 | 1 452,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 475,0 | 1 442 | 1 480,0 | 1 507 | 1 493,0 | 3 007 |
| 02.01.2025 13:04:56 | 160 | 1 452,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 475,0 | 1 442 | 1 480,0 | 1 507 | 1 493,0 | 3 007 |
| 02.01.2025 13:04:56 | 160 | 1 452,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 475,0 | 1 442 | 1 480,0 | 1 507 | 1 493,0 | 3 007 |
| 02.01.2025 13:03:54 | 160 | 1 452,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 458,0 | 22 | 1 475,0 | 1 464 | 1 480,0 | 1 529 |
| 02.01.2025 13:03:54 | 160 | 1 452,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 458,0 | 22 | 1 475,0 | 1 464 | 1 480,0 | 1 529 |
| 02.01.2025 13:03:26 | 160 | 1 452,0 | 60 | 1 456,0 | 10 | 1 457,0 | 1 475,0 | 1 442 | 1 480,0 | 1 507 | 1 493,0 | 3 007 |