RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 16:59:58 | 150 | 1 481,0 | 100 | 1 486,5 | 50 | 1 487,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:59:58 | 150 | 1 481,0 | 100 | 1 486,5 | 50 | 1 487,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:59:57 | 150 | 1 481,0 | 100 | 1 486,5 | 50 | 1 487,0 | 1 496,5 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:59:57 | 150 | 1 481,0 | 100 | 1 486,5 | 50 | 1 487,0 | 1 496,5 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:59:55 | 150 | 1 481,0 | 100 | 1 486,5 | 50 | 1 487,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:59:55 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 487,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:59:53 | 150 | 1 481,0 | 100 | 1 486,0 | 50 | 1 487,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:59:53 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 487,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:59:53 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 487,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:59:53 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 487,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:53:05 | 150 | 1 481,0 | 100 | 1 485,0 | 50 | 1 487,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:52:29 | 150 | 1 481,0 | 100 | 1 485,0 | 50 | 1 487,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:52:29 | 150 | 1 481,0 | 100 | 1 485,0 | 50 | 1 487,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:52:27 | 150 | 1 481,0 | 100 | 1 485,0 | 50 | 1 487,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:52:27 | 150 | 1 481,0 | 100 | 1 485,0 | 50 | 1 487,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:52:26 | 150 | 1 481,0 | 100 | 1 485,0 | 50 | 1 487,0 | 1 495,0 | 32 | 1 500,0 | 167 | 1 511,0 | 217 |
| 30.12.2024 16:52:26 | 150 | 1 481,0 | 100 | 1 485,0 | 50 | 1 487,0 | 1 495,0 | 32 | 1 500,0 | 167 | 1 511,0 | 217 |
| 30.12.2024 16:52:22 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 32 | 1 500,0 | 167 | 1 511,0 | 217 |
| 30.12.2024 16:52:22 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 32 | 1 500,0 | 167 | 1 511,0 | 217 |
| 30.12.2024 16:52:22 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 32 | 1 500,0 | 167 | 1 511,0 | 217 |
| 30.12.2024 16:52:13 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:47:41 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:46:50 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:45:59 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:45:09 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:44:18 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:43:37 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:43:37 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:43:35 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:43:35 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:43:30 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 40 | 1 500,0 | 175 | 1 511,0 | 225 |
| 30.12.2024 16:43:30 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 40 | 1 500,0 | 175 | 1 511,0 | 225 |
| 30.12.2024 16:43:30 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 40 | 1 500,0 | 175 | 1 511,0 | 225 |
| 30.12.2024 16:43:29 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:42:57 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:42:57 | 180 | 1 478,0 | 100 | 1 481,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:42:45 | 260 | 1 481,0 | 210 | 1 485,0 | 160 | 1 490,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:42:45 | 260 | 1 481,0 | 210 | 1 485,0 | 160 | 1 490,0 | 1 495,0 | 50 | 1 500,0 | 185 | 1 511,0 | 235 |
| 30.12.2024 16:42:34 | 260 | 1 481,0 | 210 | 1 485,0 | 160 | 1 490,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:42:34 | 260 | 1 481,0 | 210 | 1 485,0 | 160 | 1 490,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:42:34 | 260 | 1 481,0 | 210 | 1 485,0 | 160 | 1 490,0 | 1 500,0 | 135 | 1 511,0 | 185 | 1 515,0 | 192 |
| 30.12.2024 16:28:01 | 260 | 1 481,0 | 210 | 1 485,0 | 160 | 1 490,0 | 1 495,0 | 150 | 1 500,0 | 285 | 1 511,0 | 335 |
| 30.12.2024 16:28:01 | 260 | 1 481,0 | 210 | 1 485,0 | 160 | 1 490,0 | 1 495,0 | 150 | 1 500,0 | 285 | 1 511,0 | 335 |
| 30.12.2024 16:27:46 | 260 | 1 481,0 | 210 | 1 485,0 | 160 | 1 490,0 | 1 495,0 | 100 | 1 500,0 | 235 | 1 511,0 | 285 |
| 30.12.2024 16:27:46 | 260 | 1 481,0 | 210 | 1 485,0 | 160 | 1 490,0 | 1 495,0 | 100 | 1 500,0 | 235 | 1 511,0 | 285 |
| 30.12.2024 16:27:46 | 260 | 1 481,0 | 210 | 1 485,0 | 160 | 1 490,0 | 1 495,0 | 100 | 1 500,0 | 235 | 1 511,0 | 285 |
| 30.12.2024 16:25:27 | 325 | 1 481,0 | 275 | 1 485,0 | 225 | 1 490,0 | 1 495,0 | 100 | 1 500,0 | 235 | 1 511,0 | 285 |
| 30.12.2024 16:24:36 | 325 | 1 481,0 | 275 | 1 485,0 | 225 | 1 490,0 | 1 495,0 | 100 | 1 500,0 | 235 | 1 511,0 | 285 |
| 30.12.2024 16:23:52 | 325 | 1 481,0 | 275 | 1 485,0 | 225 | 1 490,0 | 1 495,0 | 100 | 1 500,0 | 235 | 1 511,0 | 285 |
| 30.12.2024 16:23:52 | 325 | 1 481,0 | 275 | 1 485,0 | 225 | 1 490,0 | 1 495,0 | 100 | 1 500,0 | 235 | 1 511,0 | 285 |