RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 17:05:05 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 74 | 1 500,0 | 79 | 1 503,0 | 129 |
| 27.12.2024 16:56:44 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 74 | 1 500,0 | 79 | 1 503,0 | 129 |
| 27.12.2024 16:56:44 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 74 | 1 500,0 | 79 | 1 503,0 | 129 |
| 27.12.2024 16:56:44 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 74 | 1 500,0 | 79 | 1 503,0 | 129 |
| 27.12.2024 16:52:09 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:52:09 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:52:05 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:52:05 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:52:05 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:52:05 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:52:05 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 489,5 | 50 | 1 490,0 | 75 | 1 500,0 | 80 |
| 27.12.2024 16:52:05 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 489,5 | 50 | 1 490,0 | 75 | 1 500,0 | 80 |
| 27.12.2024 16:48:16 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 479,5 | 1 489,5 | 50 | 1 490,0 | 75 | 1 500,0 | 80 |
| 27.12.2024 16:48:16 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 479,5 | 1 489,5 | 50 | 1 490,0 | 75 | 1 500,0 | 80 |
| 27.12.2024 16:48:13 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 479,5 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:48:13 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 479,5 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:48:13 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:48:13 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:48:12 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:48:12 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:48:06 | 167 | 1 462,0 | 67 | 1 469,0 | 17 | 1 480,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:48:06 | 167 | 1 462,0 | 67 | 1 469,0 | 17 | 1 480,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:48:06 | 167 | 1 462,0 | 67 | 1 469,0 | 17 | 1 480,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:47:37 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:47:37 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:47:34 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:47:34 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:47:34 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:47:34 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:47:34 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 489,5 | 50 | 1 490,0 | 75 | 1 500,0 | 80 |
| 27.12.2024 16:47:34 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 489,5 | 50 | 1 490,0 | 75 | 1 500,0 | 80 |
| 27.12.2024 16:46:52 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 479,5 | 1 489,5 | 50 | 1 490,0 | 75 | 1 500,0 | 80 |
| 27.12.2024 16:46:52 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 479,5 | 1 489,5 | 50 | 1 490,0 | 75 | 1 500,0 | 80 |
| 27.12.2024 16:46:48 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 479,5 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:46:48 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 479,5 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:46:48 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:46:48 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 25 | 1 500,0 | 30 | 1 503,0 | 80 |
| 27.12.2024 16:46:48 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:46:48 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:46:42 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 75 | 1 500,0 | 80 | 1 503,0 | 130 |
| 27.12.2024 16:46:08 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 75 | 1 491,0 | 108 | 1 500,0 | 113 |
| 27.12.2024 16:46:08 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 75 | 1 491,0 | 108 | 1 500,0 | 113 |
| 27.12.2024 16:46:04 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 25 | 1 491,0 | 58 | 1 500,0 | 63 |
| 27.12.2024 16:46:04 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 480,0 | 1 490,0 | 25 | 1 491,0 | 58 | 1 500,0 | 63 |
| 27.12.2024 16:46:03 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 25 | 1 491,0 | 58 | 1 500,0 | 63 |
| 27.12.2024 16:46:03 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 490,0 | 25 | 1 491,0 | 58 | 1 500,0 | 63 |
| 27.12.2024 16:46:02 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 489,5 | 50 | 1 490,0 | 75 | 1 491,0 | 108 |
| 27.12.2024 16:46:02 | 200 | 1 459,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 489,5 | 50 | 1 490,0 | 75 | 1 491,0 | 108 |
| 27.12.2024 16:20:16 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 479,5 | 1 489,5 | 50 | 1 490,0 | 75 | 1 491,0 | 108 |
| 27.12.2024 16:20:16 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 479,5 | 1 489,5 | 50 | 1 490,0 | 75 | 1 491,0 | 108 |