RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 09:59:55 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 486,5 | 1 496,5 | 50 | 1 511,0 | 100 | 1 515,0 | 107 |
| 27.12.2024 09:59:55 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 486,5 | 1 496,5 | 50 | 1 511,0 | 100 | 1 515,0 | 107 |
| 27.12.2024 09:59:51 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 486,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:51 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 486,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:50 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 486,5 | 1 496,0 | 50 | 1 511,0 | 100 | 1 515,0 | 107 |
| 27.12.2024 09:59:50 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 486,5 | 1 496,0 | 50 | 1 511,0 | 100 | 1 515,0 | 107 |
| 27.12.2024 09:59:50 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 486,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:50 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 486,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:50 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 486,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:49 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 483,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:49 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 483,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:48 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 486,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:48 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 486,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:48 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 483,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:48 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 483,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:59:47 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 483,0 | 1 495,0 | 50 | 1 511,0 | 100 | 1 515,0 | 107 |
| 27.12.2024 09:59:47 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 483,0 | 1 495,0 | 50 | 1 511,0 | 100 | 1 515,0 | 107 |
| 27.12.2024 09:59:13 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 511,0 | 100 | 1 515,0 | 107 |
| 27.12.2024 09:59:13 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 485,0 | 1 495,0 | 50 | 1 511,0 | 100 | 1 515,0 | 107 |
| 27.12.2024 09:58:58 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 485,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:58:08 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 485,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:57:52 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 485,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:57:52 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 485,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:57:52 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 483,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:57:52 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 483,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:57:17 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 484,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:56:27 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 484,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:55:36 | 149 | 1 469,0 | 99 | 1 483,0 | 50 | 1 484,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:55:06 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 484,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:58 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 484,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:58 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 484,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:57 | 200 | 1 456,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:57 | 200 | 1 456,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:49 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 485,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:49 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 485,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:49 | 200 | 1 456,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:49 | 200 | 1 456,0 | 150 | 1 462,0 | 50 | 1 469,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:46 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 484,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:43 | 149 | 1 469,0 | 99 | 1 482,5 | 50 | 1 484,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:43 | 149 | 1 469,0 | 99 | 1 482,5 | 50 | 1 484,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:43 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 482,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:43 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 482,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:13 | 149 | 1 469,0 | 99 | 1 482,5 | 50 | 1 485,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:13 | 149 | 1 469,0 | 99 | 1 482,5 | 50 | 1 485,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:12 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 482,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:54:12 | 199 | 1 462,0 | 99 | 1 469,0 | 49 | 1 482,5 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:53:55 | 149 | 1 469,0 | 99 | 1 482,5 | 50 | 1 484,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:53:05 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 484,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:52:13 | 149 | 1 469,0 | 99 | 1 476,0 | 50 | 1 484,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |
| 27.12.2024 09:52:01 | 200 | 1 462,0 | 100 | 1 469,0 | 50 | 1 484,0 | 1 511,0 | 50 | 1 515,0 | 57 | 1 535,0 | 82 |