RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 16:59:57 | 250 | 1 455,0 | 150 | 1 472,0 | 50 | 1 478,5 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:59:37 | 200 | 1 469,5 | 150 | 1 472,0 | 50 | 1 478,5 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:59:37 | 200 | 1 469,5 | 150 | 1 472,0 | 50 | 1 478,5 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:59:34 | 200 | 1 469,5 | 150 | 1 472,0 | 50 | 1 478,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 250 |
| 23.12.2024 16:59:34 | 200 | 1 469,5 | 150 | 1 472,0 | 50 | 1 478,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 250 |
| 23.12.2024 16:59:33 | 250 | 1 455,0 | 150 | 1 469,5 | 100 | 1 472,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 250 |
| 23.12.2024 16:59:33 | 250 | 1 455,0 | 150 | 1 469,5 | 100 | 1 472,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 250 |
| 23.12.2024 16:59:33 | 200 | 1 469,5 | 150 | 1 472,0 | 50 | 1 479,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 250 |
| 23.12.2024 16:59:33 | 200 | 1 469,5 | 150 | 1 472,0 | 50 | 1 479,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 250 |
| 23.12.2024 16:49:58 | 200 | 1 469,5 | 150 | 1 472,0 | 50 | 1 479,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:49:58 | 200 | 1 469,5 | 150 | 1 472,0 | 50 | 1 479,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:49:57 | 250 | 1 455,0 | 150 | 1 469,5 | 100 | 1 472,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:49:57 | 250 | 1 455,0 | 150 | 1 469,5 | 100 | 1 472,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:49:53 | 197 | 1 469,5 | 147 | 1 472,0 | 47 | 1 479,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:49:53 | 197 | 1 469,5 | 147 | 1 472,0 | 47 | 1 479,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:49:53 | 197 | 1 469,5 | 147 | 1 472,0 | 47 | 1 479,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:40:43 | 210 | 1 469,5 | 160 | 1 472,0 | 60 | 1 479,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:39:53 | 260 | 1 455,0 | 160 | 1 472,0 | 60 | 1 479,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:39:21 | 210 | 1 469,0 | 160 | 1 472,0 | 60 | 1 479,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:39:21 | 210 | 1 469,0 | 160 | 1 472,0 | 60 | 1 479,0 | 1 489,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:39:19 | 210 | 1 469,0 | 160 | 1 472,0 | 60 | 1 479,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 250 |
| 23.12.2024 16:39:19 | 210 | 1 469,0 | 160 | 1 472,0 | 60 | 1 479,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 250 |
| 23.12.2024 16:39:18 | 160 | 1 469,0 | 110 | 1 472,0 | 10 | 1 479,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 250 |
| 23.12.2024 16:39:18 | 160 | 1 469,0 | 110 | 1 472,0 | 10 | 1 479,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 250 |
| 23.12.2024 16:39:18 | 160 | 1 469,0 | 110 | 1 472,0 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:27:37 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:27:29 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:26:46 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:25:55 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:25:05 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:24:14 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:23:54 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:23:23 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:22:33 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:21:43 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:21:39 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:21:39 | 160 | 1 472,0 | 60 | 1 478,5 | 10 | 1 479,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:20:49 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 478,5 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:20:49 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 478,5 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:18:25 | 200 | 1 472,0 | 100 | 1 478,5 | 50 | 1 480,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:17:34 | 200 | 1 472,0 | 100 | 1 478,5 | 50 | 1 480,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:16:43 | 200 | 1 472,0 | 100 | 1 478,5 | 50 | 1 480,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:15:54 | 200 | 1 472,0 | 100 | 1 478,5 | 50 | 1 480,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:15:18 | 200 | 1 472,0 | 100 | 1 478,5 | 50 | 1 480,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:15:18 | 200 | 1 472,0 | 100 | 1 478,5 | 50 | 1 480,0 | 1 488,5 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:15:14 | 200 | 1 472,0 | 100 | 1 478,5 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 16:15:14 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 16:15:14 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 16:15:14 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 488,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |
| 23.12.2024 16:11:22 | 200 | 1 472,0 | 100 | 1 478,0 | 50 | 1 480,0 | 1 488,0 | 50 | 1 490,0 | 130 | 1 492,0 | 180 |