RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 15:59:36 | 250 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:58:46 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:58:06 | 150 | 1 472,5 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:58:03 | 150 | 1 472,5 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:58:03 | 150 | 1 472,5 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:58:03 | 200 | 1 472,0 | 100 | 1 472,5 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:58:03 | 200 | 1 472,0 | 100 | 1 472,5 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:58:03 | 200 | 1 472,0 | 100 | 1 472,5 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:57:31 | 150 | 1 472,5 | 100 | 1 480,0 | 50 | 1 484,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:56:46 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:56:42 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:56:42 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:56:42 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:56:42 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:56:42 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:54:19 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:54:15 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:54:15 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 493,5 | 180 |
| 23.12.2024 15:54:15 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:54:15 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:54:15 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:54:15 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:54:11 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 483,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:54:11 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 483,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:54:11 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:54:11 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:54:11 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:53:51 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:53:49 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:53:48 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:53:48 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:53:48 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:53:48 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 493,5 | 180 |
| 23.12.2024 15:53:48 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 493,5 | 180 |
| 23.12.2024 15:53:03 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 483,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 493,5 | 180 |
| 23.12.2024 15:52:59 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 483,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:52:59 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 483,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:52:59 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:52:59 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:52:59 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:52:55 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 280 |
| 23.12.2024 15:52:51 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:52:51 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 484,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:52:51 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:52:51 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 493,5 | 180 |
| 23.12.2024 15:52:51 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 493,5 | 180 |
| 23.12.2024 15:52:16 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 483,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 493,5 | 180 |
| 23.12.2024 15:52:12 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 483,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:52:12 | 200 | 1 472,0 | 100 | 1 480,0 | 50 | 1 483,5 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |
| 23.12.2024 15:52:12 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 480,0 | 1 490,0 | 80 | 1 492,0 | 130 | 1 494,0 | 230 |