RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 13:59:52 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 489,0 | 1 495,0 | 53 | 1 498,0 | 61 | 1 499,0 | 111 |
| 23.12.2024 13:59:48 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 489,0 | 1 495,0 | 53 | 1 498,0 | 61 | 1 504,0 | 111 |
| 23.12.2024 13:59:48 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 489,0 | 1 495,0 | 53 | 1 498,0 | 61 | 1 504,0 | 111 |
| 23.12.2024 13:59:48 | 250 | 1 468,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 495,0 | 53 | 1 498,0 | 61 | 1 504,0 | 111 |
| 23.12.2024 13:59:48 | 250 | 1 468,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 495,0 | 53 | 1 498,0 | 61 | 1 498,5 | 111 |
| 23.12.2024 13:59:48 | 250 | 1 468,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 495,0 | 53 | 1 498,0 | 61 | 1 498,5 | 111 |
| 23.12.2024 13:56:04 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 53 | 1 498,0 | 61 | 1 498,5 | 111 |
| 23.12.2024 13:56:04 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 53 | 1 498,0 | 61 | 1 498,5 | 111 |
| 23.12.2024 13:56:04 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 53 | 1 498,0 | 61 | 1 498,5 | 111 |
| 23.12.2024 13:55:57 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:55:08 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:54:48 | 300 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:54:17 | 300 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:54:14 | 300 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 510,0 | 163 |
| 23.12.2024 13:54:14 | 300 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 510,0 | 163 |
| 23.12.2024 13:54:14 | 300 | 1 455,0 | 250 | 1 471,0 | 100 | 1 472,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 510,0 | 163 |
| 23.12.2024 13:54:14 | 300 | 1 455,0 | 250 | 1 471,0 | 100 | 1 472,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 499,0 | 113 |
| 23.12.2024 13:54:14 | 300 | 1 455,0 | 250 | 1 471,0 | 100 | 1 472,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 499,0 | 113 |
| 23.12.2024 13:54:12 | 300 | 1 471,0 | 150 | 1 472,0 | 50 | 1 489,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 499,0 | 113 |
| 23.12.2024 13:54:08 | 300 | 1 471,0 | 150 | 1 472,0 | 50 | 1 489,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 510,0 | 163 |
| 23.12.2024 13:54:08 | 300 | 1 471,0 | 150 | 1 472,0 | 50 | 1 489,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 510,0 | 163 |
| 23.12.2024 13:54:08 | 300 | 1 455,0 | 250 | 1 471,0 | 100 | 1 472,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 510,0 | 163 |
| 23.12.2024 13:54:08 | 300 | 1 455,0 | 250 | 1 471,0 | 100 | 1 472,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 510,0 | 163 |
| 23.12.2024 13:54:08 | 300 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 510,0 | 163 |
| 23.12.2024 13:53:52 | 300 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:53:01 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:52:32 | 200 | 1 472,0 | 100 | 1 477,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:52:32 | 200 | 1 472,0 | 100 | 1 477,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:52:25 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:52:25 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:52:25 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:52:20 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 485,0 | 50 | 1 495,0 | 105 | 1 498,0 | 113 |
| 23.12.2024 13:52:20 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 485,0 | 50 | 1 495,0 | 105 | 1 498,0 | 113 |
| 23.12.2024 13:52:20 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:52:20 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:52:20 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:52:00 | 200 | 1 472,0 | 100 | 1 477,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:51:10 | 200 | 1 472,0 | 100 | 1 477,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:51:06 | 200 | 1 472,0 | 100 | 1 477,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 511,0 | 113 |
| 23.12.2024 13:51:06 | 200 | 1 472,0 | 100 | 1 477,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 511,0 | 113 |
| 23.12.2024 13:51:06 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 511,0 | 113 |
| 23.12.2024 13:51:06 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 499,0 | 113 |
| 23.12.2024 13:51:06 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 499,0 | 113 |
| 23.12.2024 13:51:00 | 200 | 1 472,0 | 100 | 1 477,0 | 50 | 1 489,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 499,0 | 113 |
| 23.12.2024 13:50:56 | 200 | 1 472,0 | 100 | 1 477,0 | 50 | 1 489,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 511,0 | 113 |
| 23.12.2024 13:50:56 | 200 | 1 472,0 | 100 | 1 477,0 | 50 | 1 489,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 511,0 | 113 |
| 23.12.2024 13:50:56 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 511,0 | 113 |
| 23.12.2024 13:50:56 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:50:56 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 477,0 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |
| 23.12.2024 13:50:18 | 200 | 1 472,0 | 100 | 1 477,0 | 50 | 1 488,5 | 1 495,0 | 55 | 1 498,0 | 63 | 1 498,5 | 113 |