RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 12:57:51 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:57:02 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:56:11 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:56:11 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:56:11 | 250 | 1 470,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:56:11 | 250 | 1 470,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:56:10 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 483,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:55:20 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 483,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:55:06 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 483,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:55:06 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 483,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:55:06 | 250 | 1 470,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:55:06 | 250 | 1 470,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:55:03 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:55:03 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:55:03 | 250 | 1 470,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:55:03 | 250 | 1 470,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:55:03 | 250 | 1 470,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:54:31 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 483,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:54:27 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 483,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:54:27 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 483,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:54:27 | 250 | 1 470,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:54:27 | 250 | 1 470,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:54:27 | 250 | 1 470,5 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:41:08 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:40:36 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:40:17 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:40:17 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:40:17 | 250 | 1 455,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:40:17 | 250 | 1 455,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:40:16 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:40:16 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:40:16 | 250 | 1 455,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:40:16 | 250 | 1 455,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:40:16 | 250 | 1 455,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:46 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:20 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:16 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:16 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:16 | 250 | 1 470,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:16 | 250 | 1 470,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:16 | 250 | 1 470,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:16 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 483,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:12 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 483,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:12 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 483,5 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:12 | 250 | 1 470,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:12 | 250 | 1 470,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:39:12 | 250 | 1 470,0 | 200 | 1 471,0 | 100 | 1 472,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:38:30 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:38:21 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |
| 23.12.2024 12:38:17 | 250 | 1 471,0 | 150 | 1 472,0 | 50 | 1 484,0 | 1 486,5 | 8 | 1 487,0 | 68 | 1 489,0 | 98 |