RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2024 16:58:58 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 24 | 1 475,0 | 25 | 1 476,0 | 235 |
| 20.12.2024 16:58:07 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 24 | 1 475,0 | 25 | 1 476,0 | 235 |
| 20.12.2024 16:55:30 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 24 | 1 475,0 | 25 | 1 476,0 | 235 |
| 20.12.2024 16:55:30 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 24 | 1 475,0 | 25 | 1 476,0 | 235 |
| 20.12.2024 16:55:30 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 24 | 1 475,0 | 25 | 1 476,0 | 235 |
| 20.12.2024 16:52:46 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:52:31 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:52:31 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:52:31 | 150 | 1 452,0 | 100 | 1 455,0 | 50 | 1 456,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:52:31 | 150 | 1 452,0 | 100 | 1 455,0 | 50 | 1 456,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:52:27 | 143 | 1 455,0 | 93 | 1 456,0 | 43 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:52:27 | 143 | 1 455,0 | 93 | 1 456,0 | 43 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:52:27 | 143 | 1 455,0 | 93 | 1 456,0 | 43 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:51:57 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:51:06 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:50:16 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:49:25 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:48:34 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:48:32 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 236 |
| 20.12.2024 16:47:44 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 243 |
| 20.12.2024 16:46:54 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 243 |
| 20.12.2024 16:46:08 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 243 |
| 20.12.2024 16:46:06 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:46:06 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,0 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:46:06 | 150 | 1 453,5 | 100 | 1 455,0 | 50 | 1 456,0 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:46:06 | 150 | 1 453,5 | 100 | 1 455,0 | 50 | 1 456,0 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:46:06 | 150 | 1 453,5 | 100 | 1 455,0 | 50 | 1 456,0 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:38:04 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:32:59 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:32:09 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:31:19 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:31:11 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:30:28 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 186 |
| 20.12.2024 16:29:57 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 186 |
| 20.12.2024 16:29:57 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 186 |
| 20.12.2024 16:29:37 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 32 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:28:47 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 32 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:28:21 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 32 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:28:21 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 32 | 1 475,0 | 33 | 1 476,0 | 193 |
| 20.12.2024 16:27:55 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 186 |
| 20.12.2024 16:27:42 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 186 |
| 20.12.2024 16:27:42 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 186 |
| 20.12.2024 16:27:42 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 25 | 1 475,0 | 26 | 1 476,0 | 186 |
| 20.12.2024 16:27:15 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 55 | 1 475,0 | 56 | 1 476,0 | 216 |
| 20.12.2024 16:27:06 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 55 | 1 471,0 | 62 | 1 475,0 | 63 |
| 20.12.2024 16:26:18 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 55 | 1 471,0 | 62 | 1 475,0 | 63 |
| 20.12.2024 16:26:18 | 150 | 1 455,0 | 100 | 1 456,0 | 50 | 1 466,5 | 1 470,0 | 55 | 1 471,0 | 62 | 1 475,0 | 63 |
| 20.12.2024 16:26:15 | 145 | 1 456,0 | 95 | 1 466,5 | 45 | 1 469,0 | 1 470,0 | 55 | 1 471,0 | 62 | 1 475,0 | 63 |
| 20.12.2024 16:26:12 | 145 | 1 456,0 | 95 | 1 466,5 | 45 | 1 469,0 | 1 470,0 | 55 | 1 471,0 | 62 | 1 475,0 | 63 |
| 20.12.2024 16:26:12 | 145 | 1 456,0 | 95 | 1 466,5 | 45 | 1 469,0 | 1 470,0 | 55 | 1 471,0 | 62 | 1 475,0 | 63 |