RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:58:51 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:58:51 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:58:50 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:58:49 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:58:49 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:43:10 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:43:07 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:43:07 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:43:07 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:43:06 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:43:06 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:53 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 470,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:50 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 470,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:50 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 470,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:50 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:50 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:50 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:07 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:04 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:04 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:03 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:03 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:34:03 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:29:38 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 470,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:29:35 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 470,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:29:35 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 470,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:29:34 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:29:34 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:29:34 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:27:22 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:27:20 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:27:20 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:27:19 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:27:19 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:27:19 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:27:19 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:27:19 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,5 | 1 477,0 | 20 | 1 478,0 | 120 | 1 479,0 | 128 |
| 19.12.2024 16:21:20 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,5 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:21:20 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,5 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:21:20 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:21:20 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:21:20 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:20:39 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:20:36 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:20:36 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 471,0 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:20:34 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:20:34 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:20:34 | 280 | 1 463,5 | 130 | 1 464,0 | 50 | 1 465,0 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:19:07 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 470,5 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |
| 19.12.2024 16:19:05 | 180 | 1 464,0 | 100 | 1 465,0 | 50 | 1 470,5 | 1 477,0 | 100 | 1 478,0 | 200 | 1 479,0 | 208 |