RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 16:49:17 | 119 | 1 463,0 | 69 | 1 470,0 | 50 | 1 476,5 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:43:53 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,5 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:43:53 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,5 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:43:53 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:43:53 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:43:53 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:40 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:37 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:37 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:33 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:33 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:33 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:28 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 476,0 | 50 | 1 480,0 | 55 | 1 480,5 | 56 |
| 18.12.2024 16:33:28 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 476,0 | 50 | 1 480,0 | 55 | 1 480,5 | 56 |
| 18.12.2024 16:33:28 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:28 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:28 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:21 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,5 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:21 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,5 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:21 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:21 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:21 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:13 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:13 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:13 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 480,0 | 5 | 1 480,5 | 6 | 1 481,0 | 106 |
| 18.12.2024 16:33:13 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 480,0 | 46 | 1 480,5 | 47 | 1 481,0 | 147 |
| 18.12.2024 16:33:13 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 480,0 | 46 | 1 480,5 | 47 | 1 481,0 | 147 |
| 18.12.2024 16:33:13 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 480,0 | 46 | 1 480,5 | 47 | 1 481,0 | 147 |
| 18.12.2024 16:33:13 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 479,0 | 8 | 1 480,0 | 54 | 1 480,5 | 55 |
| 18.12.2024 16:33:13 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 479,0 | 8 | 1 480,0 | 54 | 1 480,5 | 55 |
| 18.12.2024 16:33:13 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 479,0 | 8 | 1 480,0 | 54 | 1 480,5 | 55 |
| 18.12.2024 16:31:09 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:31:09 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 476,0 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:31:08 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:31:08 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 463,0 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:26:05 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 475,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:25:45 | 150 | 1 462,5 | 100 | 1 463,0 | 50 | 1 475,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:25:29 | 150 | 1 462,0 | 100 | 1 462,5 | 50 | 1 475,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:25:23 | 150 | 1 462,5 | 100 | 1 464,0 | 50 | 1 475,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:25:13 | 150 | 1 462,5 | 100 | 1 464,0 | 50 | 1 475,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:24:59 | 150 | 1 462,0 | 100 | 1 464,0 | 50 | 1 475,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:24:26 | 150 | 1 463,5 | 100 | 1 464,0 | 50 | 1 475,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:24:09 | 150 | 1 462,0 | 100 | 1 463,5 | 50 | 1 475,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:21:19 | 150 | 1 462,0 | 100 | 1 463,5 | 50 | 1 475,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:21:19 | 150 | 1 462,0 | 100 | 1 463,5 | 50 | 1 475,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:21:18 | 150 | 1 457,0 | 100 | 1 462,0 | 50 | 1 463,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:21:18 | 150 | 1 457,0 | 100 | 1 462,0 | 50 | 1 463,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:15:20 | 150 | 1 462,0 | 100 | 1 463,5 | 50 | 1 476,0 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:15:20 | 150 | 1 462,0 | 100 | 1 463,5 | 50 | 1 476,0 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |
| 18.12.2024 16:15:18 | 150 | 1 457,0 | 100 | 1 462,0 | 50 | 1 463,5 | 1 478,0 | 1 | 1 479,0 | 9 | 1 480,0 | 55 |