RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 16:59:37 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 457,0 | 1 464,0 | 2 | 1 467,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:59:34 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 457,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:59:34 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 457,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:59:34 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:59:34 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 466,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:59:34 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 466,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:48:21 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,5 | 1 464,0 | 2 | 1 466,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:48:19 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,5 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:48:19 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,5 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:48:19 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:48:19 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 466,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:48:19 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 466,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:34:06 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,0 | 1 464,0 | 2 | 1 466,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:34:04 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:34:04 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:34:04 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:34:04 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 466,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:34:04 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 466,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:29:36 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,5 | 1 464,0 | 2 | 1 466,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:29:34 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,5 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:29:34 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,5 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:29:33 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:29:33 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 466,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:29:33 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 466,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:13:06 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,0 | 1 464,0 | 2 | 1 466,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:13:03 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:13:03 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 456,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:13:03 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:13:03 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 465,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:13:03 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 465,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:09:10 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,5 | 1 464,0 | 2 | 1 465,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:09:07 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,5 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:09:07 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,5 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:09:07 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:09:07 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 465,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:09:07 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 465,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:09:06 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,0 | 1 464,0 | 2 | 1 465,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:09:04 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:09:04 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:09:04 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:09:04 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 465,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:09:04 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 465,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:08:58 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,5 | 1 464,0 | 2 | 1 465,5 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:08:56 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,5 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:08:56 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,5 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:08:56 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |
| 17.12.2024 16:08:56 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 465,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:08:56 | 108 | 1 445,5 | 58 | 1 448,0 | 8 | 1 454,0 | 1 464,0 | 2 | 1 465,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:08:44 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,0 | 1 464,0 | 2 | 1 465,0 | 52 | 1 468,0 | 77 |
| 17.12.2024 16:08:42 | 108 | 1 448,0 | 58 | 1 454,0 | 50 | 1 455,0 | 1 464,0 | 2 | 1 468,0 | 27 | 1 470,0 | 177 |