RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.12.2024 16:53:235721 465,0721 466,0221 467,01 475,05001 476,05501 479,0615
16.12.2024 16:53:235721 465,0721 466,0221 467,01 475,05001 476,05501 479,0615
16.12.2024 16:52:495721 465,0721 466,0221 467,01 476,0501 479,01151 480,0653
16.12.2024 16:51:055721 465,0721 466,0221 467,01 476,0501 478,05501 479,0615
16.12.2024 16:51:055721 465,0721 466,0221 467,01 476,0501 478,05501 479,0615
16.12.2024 16:51:055721 465,0721 466,0221 467,01 476,0501 478,05501 479,0615
16.12.2024 16:51:056001 465,01001 466,0501 467,01 476,0501 478,05501 479,0615
16.12.2024 16:37:266001 465,01001 466,0501 467,01 476,0501 478,05501 479,0615
16.12.2024 16:24:226001 465,01001 466,0501 467,01 476,0501 478,05501 479,0615
16.12.2024 16:24:226001 465,01001 466,0501 467,01 476,0501 478,05501 479,0615
16.12.2024 16:24:186001 465,01001 466,0501 467,01 478,05001 479,05651 480,01 065
16.12.2024 16:24:186001 456,05501 465,0501 467,01 478,05001 479,05651 480,01 065
16.12.2024 16:24:186001 456,05501 465,0501 467,01 478,05001 479,05651 480,01 065
16.12.2024 16:24:186001 456,05501 465,0501 467,01 476,5501 478,05501 479,0615
16.12.2024 16:16:546001 465,01001 466,5501 467,01 476,5501 478,05501 479,0615
16.12.2024 16:16:546001 465,01001 466,5501 467,01 476,5501 478,05501 479,0615
16.12.2024 16:16:506001 465,01001 466,5501 467,01 478,05001 479,05651 480,01 065
16.12.2024 16:16:506001 456,05501 465,0501 467,01 478,05001 479,05651 480,01 065
16.12.2024 16:16:506001 456,05501 465,0501 467,01 478,05001 479,05651 480,01 065
16.12.2024 16:16:506001 456,05501 465,0501 467,01 476,0501 478,05501 479,0615
16.12.2024 16:16:236001 465,01001 466,0501 467,01 476,0501 478,05501 479,0615
16.12.2024 16:16:236001 465,01001 466,0501 467,01 476,0501 478,05501 479,0615
16.12.2024 16:11:366001 456,05501 465,0501 466,01 476,0501 478,05501 479,0615
16.12.2024 16:11:366001 456,05501 465,0501 466,01 476,0501 478,05501 479,0615
16.12.2024 16:11:336001 456,05501 465,0501 466,01 478,05001 479,05651 480,01 065
16.12.2024 16:11:336001 456,05501 465,0501 466,01 478,05001 479,05651 480,01 065
16.12.2024 16:11:331 5501 455,05501 456,05001 465,01 478,05001 479,05651 480,01 065
16.12.2024 16:11:331 5501 455,05501 456,05001 465,01 478,05001 479,05651 480,01 065
16.12.2024 16:11:321 5501 455,05501 456,05001 465,01 476,5501 478,05501 479,0615
16.12.2024 16:11:321 5501 455,05501 456,05001 465,01 476,5501 478,05501 479,0615
16.12.2024 16:10:386001 456,05501 465,0501 466,51 476,5501 478,05501 479,0615
16.12.2024 16:09:586001 456,05501 465,0501 466,51 476,5501 478,05501 479,0615
16.12.2024 16:09:586001 456,05501 465,0501 466,51 476,5501 478,05501 479,0615
16.12.2024 16:09:096001 456,05501 465,0501 466,51 478,05001 479,05651 479,5665
16.12.2024 16:09:096001 456,05501 465,0501 466,51 478,05001 479,05651 479,5665
16.12.2024 16:09:091 5501 455,05501 456,05001 465,01 478,05001 479,05651 479,5665
16.12.2024 16:09:091 5501 455,05501 456,05001 465,01 478,05001 479,05651 479,5665
16.12.2024 16:09:066001 456,05501 465,0501 467,01 478,05001 479,05651 479,5665
16.12.2024 16:09:066001 456,05501 465,0501 467,01 478,05001 479,05651 479,5665
16.12.2024 16:09:061 5501 455,05501 456,05001 465,01 478,05001 479,05651 479,5665
16.12.2024 16:09:061 5501 455,05501 456,05001 465,01 478,05001 479,05651 479,5665
16.12.2024 16:09:026001 456,05501 465,0501 467,01 478,05001 479,05651 479,5665
16.12.2024 16:09:026001 456,05501 465,0501 467,01 478,05001 479,05651 479,5665
16.12.2024 16:09:021 5501 455,05501 456,05001 465,01 478,05001 479,05651 479,5665
16.12.2024 16:09:021 5501 455,05501 456,05001 465,01 478,05001 479,05651 479,5665
16.12.2024 16:08:586001 456,05501 465,0501 467,01 478,05001 479,05651 479,5665
16.12.2024 16:08:586001 456,05501 465,0501 467,01 478,05001 479,05651 479,5665
16.12.2024 16:08:581 5501 455,05501 456,05001 465,01 478,05001 479,05651 479,5665
16.12.2024 16:08:581 5501 455,05501 456,05001 465,01 478,05001 479,05651 479,5665
16.12.2024 16:08:546001 456,05501 465,0501 466,51 478,05001 479,05651 479,5665