RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.12.2024 16:53:23 | 572 | 1 465,0 | 72 | 1 466,0 | 22 | 1 467,0 | 1 475,0 | 500 | 1 476,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:53:23 | 572 | 1 465,0 | 72 | 1 466,0 | 22 | 1 467,0 | 1 475,0 | 500 | 1 476,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:52:49 | 572 | 1 465,0 | 72 | 1 466,0 | 22 | 1 467,0 | 1 476,0 | 50 | 1 479,0 | 115 | 1 480,0 | 653 |
16.12.2024 16:51:05 | 572 | 1 465,0 | 72 | 1 466,0 | 22 | 1 467,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:51:05 | 572 | 1 465,0 | 72 | 1 466,0 | 22 | 1 467,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:51:05 | 572 | 1 465,0 | 72 | 1 466,0 | 22 | 1 467,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:51:05 | 600 | 1 465,0 | 100 | 1 466,0 | 50 | 1 467,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:37:26 | 600 | 1 465,0 | 100 | 1 466,0 | 50 | 1 467,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:24:22 | 600 | 1 465,0 | 100 | 1 466,0 | 50 | 1 467,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:24:22 | 600 | 1 465,0 | 100 | 1 466,0 | 50 | 1 467,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:24:18 | 600 | 1 465,0 | 100 | 1 466,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 480,0 | 1 065 |
16.12.2024 16:24:18 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 480,0 | 1 065 |
16.12.2024 16:24:18 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 480,0 | 1 065 |
16.12.2024 16:24:18 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 476,5 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:16:54 | 600 | 1 465,0 | 100 | 1 466,5 | 50 | 1 467,0 | 1 476,5 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:16:54 | 600 | 1 465,0 | 100 | 1 466,5 | 50 | 1 467,0 | 1 476,5 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:16:50 | 600 | 1 465,0 | 100 | 1 466,5 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 480,0 | 1 065 |
16.12.2024 16:16:50 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 480,0 | 1 065 |
16.12.2024 16:16:50 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 480,0 | 1 065 |
16.12.2024 16:16:50 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:16:23 | 600 | 1 465,0 | 100 | 1 466,0 | 50 | 1 467,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:16:23 | 600 | 1 465,0 | 100 | 1 466,0 | 50 | 1 467,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:11:36 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 466,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:11:36 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 466,0 | 1 476,0 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:11:33 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 466,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 480,0 | 1 065 |
16.12.2024 16:11:33 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 466,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 480,0 | 1 065 |
16.12.2024 16:11:33 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 480,0 | 1 065 |
16.12.2024 16:11:33 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 480,0 | 1 065 |
16.12.2024 16:11:32 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 476,5 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:11:32 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 476,5 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:10:38 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 466,5 | 1 476,5 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:09:58 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 466,5 | 1 476,5 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:09:58 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 466,5 | 1 476,5 | 50 | 1 478,0 | 550 | 1 479,0 | 615 |
16.12.2024 16:09:09 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 466,5 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:09 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 466,5 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:09 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:09 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:06 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:06 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:06 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:06 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:02 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:02 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:02 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:09:02 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:08:58 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:08:58 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 467,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:08:58 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:08:58 | 1 550 | 1 455,0 | 550 | 1 456,0 | 500 | 1 465,0 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |
16.12.2024 16:08:54 | 600 | 1 456,0 | 550 | 1 465,0 | 50 | 1 466,5 | 1 478,0 | 500 | 1 479,0 | 565 | 1 479,5 | 665 |