RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:59:42 | 158 | 1 441,0 | 100 | 1 445,0 | 50 | 1 456,0 | 1 460,0 | 128 | 1 463,0 | 143 | 1 466,0 | 193 |
| 13.12.2024 16:59:26 | 158 | 1 435,0 | 108 | 1 441,0 | 50 | 1 456,0 | 1 460,0 | 128 | 1 463,0 | 143 | 1 466,0 | 193 |
| 13.12.2024 16:59:26 | 158 | 1 435,0 | 108 | 1 441,0 | 50 | 1 456,0 | 1 460,0 | 128 | 1 463,0 | 143 | 1 466,0 | 193 |
| 13.12.2024 16:59:26 | 158 | 1 441,0 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 128 | 1 463,0 | 143 | 1 466,0 | 193 |
| 13.12.2024 16:56:32 | 150 | 1 443,0 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 128 | 1 463,0 | 143 | 1 466,0 | 193 |
| 13.12.2024 16:56:32 | 150 | 1 443,0 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 128 | 1 463,0 | 143 | 1 466,0 | 193 |
| 13.12.2024 16:56:32 | 150 | 1 443,0 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 128 | 1 463,0 | 143 | 1 466,0 | 193 |
| 13.12.2024 16:49:22 | 150 | 1 443,0 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 148 | 1 463,0 | 163 | 1 466,0 | 213 |
| 13.12.2024 16:49:22 | 150 | 1 443,0 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 148 | 1 463,0 | 163 | 1 466,0 | 213 |
| 13.12.2024 16:49:22 | 150 | 1 443,0 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 148 | 1 463,0 | 163 | 1 466,0 | 213 |
| 13.12.2024 16:49:18 | 150 | 1 443,0 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 168 | 1 463,0 | 183 | 1 466,0 | 233 |
| 13.12.2024 16:49:12 | 150 | 1 443,0 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 168 | 1 463,0 | 183 | 1 466,0 | 233 |
| 13.12.2024 16:48:22 | 158 | 1 441,0 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 168 | 1 463,0 | 183 | 1 466,0 | 233 |
| 13.12.2024 16:47:38 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 168 | 1 463,0 | 183 | 1 466,0 | 233 |
| 13.12.2024 16:47:34 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 168 | 1 463,0 | 183 | 1 470,0 | 238 |
| 13.12.2024 16:47:34 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 456,0 | 1 460,0 | 168 | 1 463,0 | 183 | 1 470,0 | 238 |
| 13.12.2024 16:47:34 | 158 | 1 441,0 | 100 | 1 445,5 | 50 | 1 446,0 | 1 460,0 | 168 | 1 463,0 | 183 | 1 470,0 | 238 |
| 13.12.2024 16:47:34 | 158 | 1 441,0 | 100 | 1 445,5 | 50 | 1 446,0 | 1 460,0 | 168 | 1 463,0 | 183 | 1 465,5 | 233 |
| 13.12.2024 16:47:34 | 158 | 1 441,0 | 100 | 1 445,5 | 50 | 1 446,0 | 1 460,0 | 168 | 1 463,0 | 183 | 1 465,5 | 233 |
| 13.12.2024 16:47:10 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 460,0 | 168 | 1 463,0 | 183 | 1 465,5 | 233 |
| 13.12.2024 16:47:10 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 460,0 | 168 | 1 463,0 | 183 | 1 465,5 | 233 |
| 13.12.2024 16:41:28 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 460,0 | 68 | 1 463,0 | 83 | 1 465,5 | 133 |
| 13.12.2024 16:40:52 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 460,0 | 68 | 1 462,0 | 118 | 1 463,0 | 133 |
| 13.12.2024 16:37:42 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 460,0 | 68 | 1 462,0 | 118 | 1 463,0 | 133 |
| 13.12.2024 16:37:42 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 460,0 | 68 | 1 462,0 | 118 | 1 463,0 | 133 |
| 13.12.2024 16:36:06 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 462,0 | 50 | 1 463,0 | 65 | 1 465,5 | 115 |
| 13.12.2024 16:34:54 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 462,0 | 50 | 1 463,0 | 65 | 1 465,5 | 115 |
| 13.12.2024 16:34:54 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 462,0 | 50 | 1 463,0 | 65 | 1 465,5 | 115 |
| 13.12.2024 16:31:53 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 463,0 | 15 | 1 465,5 | 65 | 1 470,0 | 70 |
| 13.12.2024 16:31:50 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 463,0 | 15 | 1 470,0 | 20 | 1 474,0 | 70 |
| 13.12.2024 16:31:50 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 463,0 | 15 | 1 470,0 | 20 | 1 474,0 | 70 |
| 13.12.2024 16:31:50 | 150 | 1 442,5 | 100 | 1 445,5 | 50 | 1 446,0 | 1 463,0 | 15 | 1 470,0 | 20 | 1 474,0 | 70 |
| 13.12.2024 16:31:49 | 150 | 1 442,5 | 100 | 1 445,5 | 50 | 1 446,0 | 1 463,0 | 15 | 1 466,0 | 65 | 1 470,0 | 70 |
| 13.12.2024 16:31:49 | 150 | 1 442,5 | 100 | 1 445,5 | 50 | 1 446,0 | 1 463,0 | 15 | 1 466,0 | 65 | 1 470,0 | 70 |
| 13.12.2024 16:28:51 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 456,0 | 1 463,0 | 15 | 1 466,0 | 65 | 1 470,0 | 70 |
| 13.12.2024 16:28:49 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 456,0 | 1 463,0 | 15 | 1 470,0 | 20 | 1 474,0 | 70 |
| 13.12.2024 16:28:49 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 456,0 | 1 463,0 | 15 | 1 470,0 | 20 | 1 474,0 | 70 |
| 13.12.2024 16:28:48 | 150 | 1 442,5 | 100 | 1 445,5 | 50 | 1 446,0 | 1 463,0 | 15 | 1 470,0 | 20 | 1 474,0 | 70 |
| 13.12.2024 16:28:48 | 150 | 1 442,5 | 100 | 1 445,5 | 50 | 1 446,0 | 1 463,0 | 15 | 1 465,5 | 65 | 1 470,0 | 70 |
| 13.12.2024 16:28:48 | 150 | 1 442,5 | 100 | 1 445,5 | 50 | 1 446,0 | 1 463,0 | 15 | 1 465,5 | 65 | 1 470,0 | 70 |
| 13.12.2024 16:26:17 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 463,0 | 15 | 1 465,5 | 65 | 1 470,0 | 70 |
| 13.12.2024 16:26:17 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 463,0 | 15 | 1 465,5 | 65 | 1 470,0 | 70 |
| 13.12.2024 16:14:36 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 465,5 | 50 | 1 470,0 | 55 | 1 474,0 | 105 |
| 13.12.2024 16:14:36 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 465,5 | 50 | 1 470,0 | 55 | 1 474,0 | 105 |
| 13.12.2024 16:14:33 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 470,0 | 5 | 1 474,0 | 55 | 1 475,5 | 105 |
| 13.12.2024 16:14:33 | 150 | 1 445,5 | 100 | 1 446,0 | 50 | 1 455,5 | 1 470,0 | 5 | 1 474,0 | 55 | 1 475,5 | 105 |
| 13.12.2024 16:14:33 | 150 | 1 442,5 | 100 | 1 445,5 | 50 | 1 446,0 | 1 470,0 | 5 | 1 474,0 | 55 | 1 475,5 | 105 |
| 13.12.2024 16:14:33 | 150 | 1 442,5 | 100 | 1 445,5 | 50 | 1 446,0 | 1 470,0 | 5 | 1 474,0 | 55 | 1 475,5 | 105 |
| 13.12.2024 16:14:32 | 150 | 1 442,5 | 100 | 1 445,5 | 50 | 1 446,0 | 1 465,0 | 50 | 1 470,0 | 55 | 1 474,0 | 105 |
| 13.12.2024 16:14:32 | 150 | 1 442,5 | 100 | 1 445,5 | 50 | 1 446,0 | 1 465,0 | 50 | 1 470,0 | 55 | 1 474,0 | 105 |