RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 16:56:11 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,5 | 1 400,0 | 33 | 1 402,5 | 83 | 1 406,0 | 91 |
| 11.12.2024 16:56:11 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,5 | 1 400,0 | 33 | 1 402,5 | 83 | 1 406,0 | 91 |
| 11.12.2024 16:34:12 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,5 | 1 400,0 | 33 | 1 402,5 | 83 | 1 406,0 | 91 |
| 11.12.2024 16:34:12 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,5 | 1 400,0 | 33 | 1 402,5 | 83 | 1 406,0 | 91 |
| 11.12.2024 16:34:12 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,5 | 1 400,0 | 33 | 1 402,5 | 83 | 1 406,0 | 91 |
| 11.12.2024 16:34:06 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,5 | 1 400,0 | 55 | 1 402,5 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:34:03 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,5 | 1 400,0 | 55 | 1 406,0 | 63 | 1 407,0 | 73 |
| 11.12.2024 16:34:03 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,5 | 1 400,0 | 55 | 1 406,0 | 63 | 1 407,0 | 73 |
| 11.12.2024 16:34:03 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 55 | 1 406,0 | 63 | 1 407,0 | 73 |
| 11.12.2024 16:34:03 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 55 | 1 403,0 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:34:03 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 55 | 1 403,0 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:32:37 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 393,0 | 1 400,0 | 55 | 1 403,0 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:32:34 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 393,0 | 1 400,0 | 55 | 1 406,0 | 63 | 1 407,0 | 73 |
| 11.12.2024 16:32:34 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 393,0 | 1 400,0 | 55 | 1 406,0 | 63 | 1 407,0 | 73 |
| 11.12.2024 16:32:34 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 55 | 1 406,0 | 63 | 1 407,0 | 73 |
| 11.12.2024 16:32:34 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 55 | 1 402,0 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:32:34 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 55 | 1 402,0 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:22:51 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,0 | 1 400,0 | 55 | 1 402,0 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:22:48 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,0 | 1 400,0 | 55 | 1 406,0 | 63 | 1 407,0 | 73 |
| 11.12.2024 16:22:48 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,0 | 1 400,0 | 55 | 1 406,0 | 63 | 1 407,0 | 73 |
| 11.12.2024 16:22:48 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 55 | 1 406,0 | 63 | 1 407,0 | 73 |
| 11.12.2024 16:22:48 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 55 | 1 401,5 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:22:48 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 55 | 1 401,5 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:22:11 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 391,5 | 1 400,0 | 55 | 1 401,5 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:22:11 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 391,5 | 1 400,0 | 55 | 1 401,5 | 105 | 1 406,0 | 113 |
| 11.12.2024 16:16:07 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 391,5 | 1 400,0 | 50 | 1 401,5 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:16:03 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 391,5 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:16:03 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 391,5 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:16:03 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:16:03 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 402,0 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:16:03 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 402,0 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:10:51 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,0 | 1 400,0 | 50 | 1 402,0 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:10:48 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,0 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:10:48 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,0 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:10:48 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:10:48 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 401,5 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:10:48 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 401,5 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:09:18 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 391,5 | 1 400,0 | 50 | 1 401,5 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:09:17 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 391,5 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:09:17 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 391,5 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:09:17 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:09:17 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 402,0 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:09:17 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 402,0 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:08:47 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,0 | 1 400,0 | 50 | 1 402,0 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:08:45 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,0 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:08:45 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 392,0 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:08:45 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 406,0 | 58 | 1 407,0 | 68 |
| 11.12.2024 16:08:44 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 401,5 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:08:44 | 1 550 | 1 379,5 | 1 500 | 1 380,0 | 1 000 | 1 381,0 | 1 400,0 | 50 | 1 401,5 | 100 | 1 406,0 | 108 |
| 11.12.2024 16:08:43 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 391,5 | 1 400,0 | 50 | 1 401,5 | 100 | 1 406,0 | 108 |