RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:46:50 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 387,0 | 7 | 1 388,0 | 157 | 1 389,0 | 196 |
| 10.12.2024 16:46:50 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 387,0 | 7 | 1 388,0 | 157 | 1 389,0 | 196 |
| 10.12.2024 16:46:50 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 387,0 | 7 | 1 388,0 | 157 | 1 389,0 | 196 |
| 10.12.2024 16:46:50 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 387,0 | 7 | 1 388,0 | 157 | 1 389,0 | 196 |
| 10.12.2024 16:43:06 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 380,5 | 1 387,0 | 7 | 1 388,0 | 157 | 1 389,0 | 196 |
| 10.12.2024 16:43:06 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 380,5 | 1 387,0 | 7 | 1 388,0 | 157 | 1 389,0 | 196 |
| 10.12.2024 16:42:24 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 380,5 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:42:20 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 380,5 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:42:20 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 380,5 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:42:20 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:42:20 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:42:20 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:40:53 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:40:49 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:40:49 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:40:49 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:40:49 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:40:49 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:32:29 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 380,5 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:32:29 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 380,5 | 1 388,0 | 150 | 1 389,0 | 189 | 1 389,5 | 289 |
| 10.12.2024 16:29:38 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 380,5 | 1 389,0 | 39 | 1 389,5 | 139 | 1 390,0 | 339 |
| 10.12.2024 16:29:34 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 380,5 | 1 389,0 | 39 | 1 389,5 | 139 | 1 390,0 | 339 |
| 10.12.2024 16:29:34 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 380,5 | 1 389,0 | 39 | 1 389,5 | 139 | 1 390,0 | 339 |
| 10.12.2024 16:29:34 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 39 | 1 389,5 | 139 | 1 390,0 | 339 |
| 10.12.2024 16:29:34 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 39 | 1 389,5 | 139 | 1 390,0 | 339 |
| 10.12.2024 16:29:34 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 39 | 1 389,5 | 139 | 1 390,0 | 339 |
| 10.12.2024 16:16:50 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 389,0 | 39 | 1 389,5 | 139 | 1 390,0 | 339 |
| 10.12.2024 16:16:50 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 389,0 | 39 | 1 389,5 | 139 | 1 390,0 | 339 |
| 10.12.2024 16:16:50 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 389,0 | 39 | 1 389,5 | 139 | 1 390,0 | 339 |
| 10.12.2024 16:10:06 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:10:03 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:10:03 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:10:03 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:10:03 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:10:03 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:13 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,5 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:09 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,5 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:09 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,5 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:09 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:09 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:09 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:05 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:01 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:01 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:01 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:01 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:07:01 | 1 100 | 1 367,0 | 1 050 | 1 376,0 | 50 | 1 377,0 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:06:48 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,5 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:06:45 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,5 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |
| 10.12.2024 16:06:45 | 1 100 | 1 376,0 | 100 | 1 377,0 | 50 | 1 381,5 | 1 389,0 | 40 | 1 389,5 | 140 | 1 390,0 | 340 |