RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:57:46 | 268 | 1 358,5 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:56:52 | 268 | 1 358,5 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:52:52 | 268 | 1 358,5 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:52:49 | 268 | 1 358,5 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:52:48 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:52:48 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:43:08 | 273 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:43:05 | 273 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:43:05 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:43:04 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:30:22 | 268 | 1 358,5 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:30:19 | 268 | 1 358,5 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:30:19 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:30:19 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 195 |
| 06.12.2024 16:28:06 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 195 |
| 06.12.2024 16:28:04 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:28:04 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:28:03 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:22:06 | 273 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:22:03 | 273 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:22:02 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:22:02 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:19:06 | 268 | 1 358,5 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:19:03 | 268 | 1 358,5 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:19:02 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:19:02 | 223 | 1 358,0 | 218 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:14:03 | 273 | 1 358,0 | 268 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:14:03 | 273 | 1 358,0 | 268 | 1 359,0 | 18 | 1 362,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:14:03 | 305 | 1 351,0 | 255 | 1 358,0 | 250 | 1 359,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:14:03 | 305 | 1 351,0 | 255 | 1 358,0 | 250 | 1 359,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:14:03 | 305 | 1 351,0 | 255 | 1 358,0 | 250 | 1 359,0 | 1 365,0 | 45 | 1 367,0 | 95 | 1 367,5 | 145 |
| 06.12.2024 16:11:11 | 305 | 1 351,0 | 255 | 1 358,0 | 250 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:08:03 | 305 | 1 351,0 | 255 | 1 358,0 | 250 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:08:03 | 305 | 1 351,0 | 255 | 1 358,0 | 250 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:08:03 | 255 | 1 351,0 | 205 | 1 358,0 | 200 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:07:51 | 255 | 1 358,0 | 250 | 1 358,5 | 200 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:07:51 | 255 | 1 351,0 | 205 | 1 358,0 | 200 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:07:51 | 255 | 1 351,0 | 205 | 1 358,0 | 200 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:07:26 | 305 | 1 351,0 | 255 | 1 358,0 | 250 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:07:26 | 305 | 1 351,0 | 255 | 1 358,0 | 250 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:07:26 | 255 | 1 351,0 | 205 | 1 358,0 | 200 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:07:22 | 255 | 1 358,0 | 250 | 1 358,5 | 200 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:07:22 | 255 | 1 351,0 | 205 | 1 358,0 | 200 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:07:22 | 255 | 1 351,0 | 205 | 1 358,0 | 200 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:05:20 | 305 | 1 351,0 | 255 | 1 358,0 | 250 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:05:20 | 305 | 1 351,0 | 255 | 1 358,0 | 250 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:05:20 | 255 | 1 351,0 | 205 | 1 358,0 | 200 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:05:20 | 255 | 1 351,0 | 205 | 1 358,0 | 200 | 1 359,0 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:05:14 | 255 | 1 358,0 | 250 | 1 359,0 | 50 | 1 359,5 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |
| 06.12.2024 16:04:39 | 255 | 1 358,0 | 250 | 1 359,0 | 50 | 1 359,5 | 1 362,0 | 32 | 1 365,0 | 77 | 1 367,0 | 127 |