RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2024 16:52:20 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 49 | 1 363,5 | 99 | 1 369,0 | 409 |
| 05.12.2024 16:52:20 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 49 | 1 363,5 | 99 | 1 369,0 | 409 |
| 05.12.2024 16:52:20 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 49 | 1 363,5 | 99 | 1 369,0 | 409 |
| 05.12.2024 16:45:22 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 50 | 1 363,5 | 100 | 1 369,0 | 410 |
| 05.12.2024 16:45:18 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:45:18 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:45:18 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:45:18 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:45:18 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:45:18 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:42:58 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:42:58 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:42:52 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:42:52 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:42:52 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:41:34 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:41:34 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:41:30 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:41:30 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:41:30 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:41:25 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 363,5 | 100 | 1 369,0 | 410 |
| 05.12.2024 16:41:25 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 363,5 | 100 | 1 369,0 | 410 |
| 05.12.2024 16:41:25 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 363,5 | 100 | 1 369,0 | 410 |
| 05.12.2024 16:33:49 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 50 | 1 363,5 | 100 | 1 369,0 | 410 |
| 05.12.2024 16:33:19 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:33:19 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:33:19 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:33:19 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:33:19 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:33:19 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:32:35 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:32:35 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 100 | 1 369,0 | 410 | 1 374,0 | 510 |
| 05.12.2024 16:32:33 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:32:33 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:32:32 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:32:32 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 363,5 | 100 | 1 369,0 | 410 |
| 05.12.2024 16:32:32 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 363,0 | 50 | 1 363,5 | 100 | 1 369,0 | 410 |
| 05.12.2024 16:11:42 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 50 | 1 363,5 | 100 | 1 369,0 | 410 |
| 05.12.2024 16:11:42 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,0 | 50 | 1 363,5 | 100 | 1 369,0 | 410 |
| 05.12.2024 16:11:10 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,5 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:11:10 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 363,5 | 50 | 1 369,0 | 360 | 1 374,0 | 460 |
| 05.12.2024 16:10:22 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 369,0 | 310 | 1 374,0 | 410 | 1 375,0 | 455 |
| 05.12.2024 16:10:22 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 369,0 | 310 | 1 374,0 | 410 | 1 375,0 | 455 |
| 05.12.2024 16:10:22 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 369,0 | 310 | 1 374,0 | 410 | 1 375,0 | 455 |
| 05.12.2024 16:10:22 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 369,0 | 310 | 1 374,0 | 410 | 1 375,0 | 455 |
| 05.12.2024 16:10:21 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 369,0 | 310 | 1 374,0 | 410 | 1 375,0 | 455 |
| 05.12.2024 16:10:21 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 353,5 | 1 369,0 | 310 | 1 374,0 | 410 | 1 375,0 | 455 |
| 05.12.2024 16:10:21 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 369,0 | 310 | 1 374,0 | 410 | 1 375,0 | 455 |
| 05.12.2024 16:10:21 | 200 | 1 347,0 | 150 | 1 348,0 | 100 | 1 350,0 | 1 369,0 | 310 | 1 374,0 | 410 | 1 375,0 | 455 |
| 05.12.2024 16:10:21 | 200 | 1 348,0 | 150 | 1 350,0 | 50 | 1 354,0 | 1 369,0 | 310 | 1 374,0 | 410 | 1 375,0 | 455 |