RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2024 16:57:59 | 900 | 1 327,0 | 400 | 1 332,5 | 350 | 1 334,0 | 1 340,0 | 49 | 1 340,5 | 199 | 1 341,0 | 249 |
| 04.12.2024 16:57:59 | 900 | 1 327,0 | 400 | 1 332,5 | 350 | 1 334,0 | 1 340,0 | 49 | 1 340,5 | 199 | 1 341,0 | 249 |
| 04.12.2024 16:57:59 | 900 | 1 327,0 | 400 | 1 332,5 | 350 | 1 334,0 | 1 340,0 | 49 | 1 340,5 | 199 | 1 341,0 | 249 |
| 04.12.2024 16:46:53 | 900 | 1 327,0 | 400 | 1 332,5 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:46:49 | 900 | 1 327,0 | 400 | 1 332,5 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:46:49 | 900 | 1 323,0 | 850 | 1 327,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:46:49 | 900 | 1 323,0 | 850 | 1 327,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:43:09 | 900 | 1 327,0 | 400 | 1 333,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:43:05 | 900 | 1 327,0 | 400 | 1 333,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:43:05 | 900 | 1 323,0 | 850 | 1 327,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:43:05 | 900 | 1 323,0 | 850 | 1 327,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:42:25 | 900 | 1 327,0 | 400 | 1 332,5 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:42:21 | 900 | 1 327,0 | 400 | 1 332,5 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:42:19 | 900 | 1 323,0 | 850 | 1 327,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:42:19 | 900 | 1 323,0 | 850 | 1 327,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:31:08 | 900 | 1 327,0 | 400 | 1 333,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:31:05 | 900 | 1 327,0 | 400 | 1 333,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:31:04 | 900 | 1 323,0 | 850 | 1 327,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:31:04 | 900 | 1 323,0 | 850 | 1 327,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:30:20 | 900 | 1 327,0 | 400 | 1 332,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:30:20 | 900 | 1 327,0 | 400 | 1 332,0 | 350 | 1 334,0 | 1 340,0 | 50 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:26:33 | 900 | 1 327,0 | 400 | 1 332,0 | 350 | 1 334,0 | 1 340,5 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 04.12.2024 16:26:33 | 900 | 1 327,0 | 400 | 1 332,0 | 350 | 1 334,0 | 1 340,5 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 04.12.2024 16:26:33 | 900 | 1 327,0 | 400 | 1 332,0 | 350 | 1 334,0 | 1 340,5 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 04.12.2024 16:20:36 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 340,5 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 04.12.2024 16:20:36 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 340,5 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 04.12.2024 16:20:09 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 275 |
| 04.12.2024 16:20:09 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 275 |
| 04.12.2024 16:20:09 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 275 |
| 04.12.2024 16:18:48 | 650 | 1 332,0 | 600 | 1 334,0 | 100 | 1 340,5 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 275 |
| 04.12.2024 16:18:48 | 650 | 1 332,0 | 600 | 1 334,0 | 100 | 1 340,5 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 275 |
| 04.12.2024 16:18:48 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 275 |
| 04.12.2024 16:18:48 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 275 |
| 04.12.2024 16:18:48 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 275 |
| 04.12.2024 16:18:48 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 340,5 | 100 | 1 341,0 | 150 | 1 342,0 | 200 |
| 04.12.2024 16:18:48 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 340,5 | 100 | 1 341,0 | 150 | 1 342,0 | 200 |
| 04.12.2024 16:18:48 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 340,5 | 100 | 1 341,0 | 150 | 1 342,0 | 200 |
| 04.12.2024 16:18:20 | 1 050 | 1 327,0 | 550 | 1 332,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:13:51 | 850 | 1 332,0 | 800 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:13:49 | 850 | 1 332,0 | 800 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:13:47 | 1 300 | 1 327,0 | 800 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:13:47 | 1 300 | 1 327,0 | 800 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:10:07 | 850 | 1 332,5 | 800 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:10:05 | 850 | 1 332,5 | 800 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:10:04 | 1 300 | 1 327,0 | 800 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:10:03 | 1 300 | 1 327,0 | 800 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:08:15 | 1 350 | 1 327,0 | 850 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:08:12 | 1 350 | 1 327,0 | 850 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:08:12 | 1 300 | 1 327,0 | 800 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |
| 04.12.2024 16:08:12 | 1 300 | 1 327,0 | 800 | 1 333,0 | 500 | 1 334,0 | 1 340,0 | 100 | 1 340,5 | 200 | 1 341,0 | 250 |