RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.12.2024 16:57:412101 317,02001 330,0501 330,51 339,071 340,01071 340,5157
03.12.2024 16:57:412101 317,02001 330,0501 330,51 339,071 340,01071 340,5157
03.12.2024 16:57:412101 317,02001 330,0501 330,51 339,071 340,01071 340,5157
03.12.2024 16:57:272101 317,02001 330,0501 330,51 339,081 340,01081 340,5158
03.12.2024 16:56:352501 319,02001 330,0501 330,51 339,081 340,01081 340,5158
03.12.2024 16:56:342501 319,02001 330,0501 330,51 339,081 340,01081 344,5158
03.12.2024 16:56:342501 319,02001 330,0501 330,51 339,081 340,01081 344,5158
03.12.2024 16:56:332101 317,02001 319,01501 330,01 339,081 340,01081 344,5158
03.12.2024 16:56:332101 317,02001 319,01501 330,01 339,081 340,01081 341,0158
03.12.2024 16:56:332101 317,02001 319,01501 330,01 339,081 340,01081 341,0158
03.12.2024 16:52:072501 319,02001 330,0501 331,01 339,081 340,01081 341,0158
03.12.2024 16:52:042501 319,02001 330,0501 331,01 339,081 340,01081 344,5158
03.12.2024 16:52:042501 319,02001 330,0501 331,01 339,081 340,01081 344,5158
03.12.2024 16:52:042101 317,02001 319,01501 330,01 339,081 340,01081 344,5158
03.12.2024 16:52:042101 317,02001 319,01501 330,01 339,081 340,01081 340,5158
03.12.2024 16:52:042101 317,02001 319,01501 330,01 339,081 340,01081 340,5158
03.12.2024 16:47:372501 319,02001 330,0501 330,51 339,081 340,01081 340,5158
03.12.2024 16:47:342501 319,02001 330,0501 330,51 339,081 340,01081 344,5158
03.12.2024 16:47:342501 319,02001 330,0501 330,51 339,081 340,01081 344,5158
03.12.2024 16:47:342101 317,02001 319,01501 330,01 339,081 340,01081 344,5158
03.12.2024 16:47:342101 317,02001 319,01501 330,01 339,081 340,01081 341,0158
03.12.2024 16:47:342101 317,02001 319,01501 330,01 339,081 340,01081 341,0158
03.12.2024 16:39:202501 319,02001 330,0501 331,01 339,081 340,01081 341,0158
03.12.2024 16:39:182501 319,02001 330,0501 331,01 339,081 340,01081 344,5158
03.12.2024 16:39:182501 319,02001 330,0501 331,01 339,081 340,01081 344,5158
03.12.2024 16:39:172101 317,02001 319,01501 330,01 339,081 340,01081 344,5158
03.12.2024 16:39:172101 317,02001 319,01501 330,01 339,081 340,01081 340,5158
03.12.2024 16:39:172101 317,02001 319,01501 330,01 339,081 340,01081 340,5158
03.12.2024 16:25:502501 319,02001 330,0501 330,51 339,081 340,01081 340,5158
03.12.2024 16:25:482501 319,02001 330,0501 330,51 339,081 340,01081 344,5158
03.12.2024 16:25:482501 319,02001 330,0501 330,51 339,081 340,01081 344,5158
03.12.2024 16:25:482101 317,02001 319,01501 330,01 339,081 340,01081 344,5158
03.12.2024 16:25:482101 317,02001 319,01501 330,01 339,081 340,01081 341,0158
03.12.2024 16:25:482101 317,02001 319,01501 330,01 339,081 340,01081 341,0158
03.12.2024 16:24:202501 319,02001 330,0501 331,01 339,081 340,01081 341,0158
03.12.2024 16:24:182501 319,02001 330,0501 331,01 339,081 340,01081 344,5158
03.12.2024 16:24:182501 319,02001 330,0501 331,01 339,081 340,01081 344,5158
03.12.2024 16:24:182101 317,02001 319,01501 330,01 339,081 340,01081 344,5158
03.12.2024 16:24:182101 317,02001 319,01501 330,01 339,081 340,01081 340,5158
03.12.2024 16:24:182101 317,02001 319,01501 330,01 339,081 340,01081 340,5158
03.12.2024 16:20:362501 319,02001 330,0501 330,51 339,081 340,01081 340,5158
03.12.2024 16:20:342501 319,02001 330,0501 330,51 339,081 340,01081 344,5158
03.12.2024 16:20:342501 319,02001 330,0501 330,51 339,081 340,01081 344,5158
03.12.2024 16:20:332101 317,02001 319,01501 330,01 339,081 340,01081 344,5158
03.12.2024 16:20:332101 317,02001 319,01501 330,01 339,081 340,01081 341,0158
03.12.2024 16:20:332101 317,02001 319,01501 330,01 339,081 340,01081 341,0158
03.12.2024 16:18:212501 319,02001 330,0501 331,01 339,081 340,01081 341,0158
03.12.2024 16:18:192501 319,02001 330,0501 331,01 339,081 340,01081 344,5158
03.12.2024 16:18:192501 319,02001 330,0501 331,01 339,081 340,01081 344,5158
03.12.2024 16:18:192101 317,02001 319,01501 330,01 339,081 340,01081 344,5158