RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:35:35 | 223 | 1 303,0 | 73 | 1 310,0 | 50 | 1 310,5 | 1 317,0 | 20 | 1 317,5 | 60 | 1 320,5 | 110 |
| 02.12.2024 16:35:34 | 223 | 1 303,0 | 73 | 1 310,0 | 50 | 1 310,5 | 1 317,0 | 20 | 1 317,5 | 60 | 1 327,0 | 160 |
| 02.12.2024 16:35:34 | 223 | 1 303,0 | 73 | 1 310,0 | 50 | 1 310,5 | 1 317,0 | 20 | 1 317,5 | 60 | 1 327,0 | 160 |
| 02.12.2024 16:35:33 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,0 | 20 | 1 317,5 | 60 | 1 327,0 | 160 |
| 02.12.2024 16:35:33 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,0 | 20 | 1 317,5 | 60 | 1 320,0 | 110 |
| 02.12.2024 16:35:33 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,0 | 20 | 1 317,5 | 60 | 1 320,0 | 110 |
| 02.12.2024 16:31:51 | 273 | 1 302,0 | 223 | 1 303,0 | 73 | 1 310,0 | 1 317,0 | 20 | 1 317,5 | 60 | 1 320,0 | 110 |
| 02.12.2024 16:31:48 | 273 | 1 302,0 | 223 | 1 303,0 | 73 | 1 310,0 | 1 317,0 | 20 | 1 317,5 | 60 | 1 327,0 | 160 |
| 02.12.2024 16:31:48 | 273 | 1 302,0 | 223 | 1 303,0 | 73 | 1 310,0 | 1 317,0 | 20 | 1 317,5 | 60 | 1 327,0 | 160 |
| 02.12.2024 16:31:48 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,0 | 20 | 1 317,5 | 60 | 1 327,0 | 160 |
| 02.12.2024 16:31:48 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,0 | 20 | 1 317,5 | 60 | 1 319,5 | 110 |
| 02.12.2024 16:26:22 | 223 | 1 303,0 | 73 | 1 309,5 | 23 | 1 310,0 | 1 317,0 | 20 | 1 317,5 | 60 | 1 319,5 | 110 |
| 02.12.2024 16:26:22 | 223 | 1 303,0 | 73 | 1 309,5 | 23 | 1 310,0 | 1 317,0 | 20 | 1 317,5 | 60 | 1 319,5 | 110 |
| 02.12.2024 16:23:36 | 223 | 1 303,0 | 73 | 1 309,5 | 23 | 1 310,0 | 1 317,5 | 40 | 1 319,5 | 90 | 1 327,0 | 190 |
| 02.12.2024 16:23:34 | 223 | 1 303,0 | 73 | 1 309,5 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:23:34 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:23:34 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:56 | 273 | 1 302,0 | 223 | 1 303,0 | 73 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:56 | 273 | 1 302,0 | 223 | 1 303,0 | 73 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:56 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:55 | 223 | 1 303,0 | 73 | 1 309,5 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:55 | 223 | 1 303,0 | 73 | 1 309,5 | 23 | 1 310,0 | 1 317,5 | 40 | 1 319,5 | 90 | 1 327,0 | 190 |
| 02.12.2024 16:15:52 | 223 | 1 303,0 | 73 | 1 309,5 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:52 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:50 | 223 | 1 303,0 | 73 | 1 308,5 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:50 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:50 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 318,0 | 90 | 1 327,0 | 190 |
| 02.12.2024 16:15:49 | 223 | 1 303,0 | 73 | 1 308,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 318,0 | 90 | 1 327,0 | 190 |
| 02.12.2024 16:15:47 | 223 | 1 303,0 | 73 | 1 308,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:47 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:47 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:47 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 90 | 1 327,0 | 190 | 1 328,0 | 240 |
| 02.12.2024 16:15:45 | 223 | 1 303,0 | 73 | 1 307,5 | 23 | 1 310,0 | 1 317,5 | 90 | 1 327,0 | 190 | 1 328,0 | 240 |
| 02.12.2024 16:15:45 | 223 | 1 303,0 | 73 | 1 307,5 | 23 | 1 310,0 | 1 317,5 | 90 | 1 327,0 | 190 | 1 328,0 | 240 |
| 02.12.2024 16:15:43 | 223 | 1 303,0 | 73 | 1 307,5 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:43 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:43 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:43 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,0 | 50 | 1 317,5 | 90 | 1 327,0 | 190 |
| 02.12.2024 16:15:34 | 223 | 1 303,0 | 73 | 1 307,0 | 23 | 1 310,0 | 1 317,0 | 50 | 1 317,5 | 90 | 1 327,0 | 190 |
| 02.12.2024 16:15:34 | 223 | 1 303,0 | 73 | 1 307,0 | 23 | 1 310,0 | 1 317,0 | 50 | 1 317,5 | 90 | 1 327,0 | 190 |
| 02.12.2024 16:15:32 | 223 | 1 303,0 | 73 | 1 307,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:32 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:32 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:32 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 316,0 | 50 | 1 317,5 | 90 | 1 327,0 | 190 |
| 02.12.2024 16:15:22 | 223 | 1 303,0 | 73 | 1 306,0 | 23 | 1 310,0 | 1 316,0 | 50 | 1 317,5 | 90 | 1 327,0 | 190 |
| 02.12.2024 16:15:22 | 223 | 1 303,0 | 73 | 1 306,0 | 23 | 1 310,0 | 1 316,0 | 50 | 1 317,5 | 90 | 1 327,0 | 190 |
| 02.12.2024 16:15:19 | 223 | 1 303,0 | 73 | 1 306,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:19 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:19 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 317,5 | 40 | 1 327,0 | 140 | 1 328,0 | 190 |
| 02.12.2024 16:15:19 | 223 | 1 302,0 | 173 | 1 303,0 | 23 | 1 310,0 | 1 315,5 | 50 | 1 317,5 | 90 | 1 327,0 | 190 |