RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 16:58:07 | 600 | 1 285,0 | 100 | 1 290,5 | 50 | 1 294,0 | 1 295,0 | 13 | 1 300,5 | 63 | 1 307,5 | 148 |
| 29.11.2024 16:58:04 | 600 | 1 285,0 | 100 | 1 290,5 | 50 | 1 294,0 | 1 295,0 | 13 | 1 307,5 | 98 | 1 308,0 | 248 |
| 29.11.2024 16:58:04 | 600 | 1 284,0 | 550 | 1 285,0 | 50 | 1 294,0 | 1 295,0 | 13 | 1 307,5 | 98 | 1 308,0 | 248 |
| 29.11.2024 16:58:03 | 600 | 1 284,0 | 550 | 1 285,0 | 50 | 1 294,0 | 1 295,0 | 13 | 1 300,0 | 63 | 1 307,5 | 148 |
| 29.11.2024 16:55:57 | 600 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 295,0 | 13 | 1 300,0 | 63 | 1 307,5 | 148 |
| 29.11.2024 16:55:57 | 600 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 295,0 | 13 | 1 300,0 | 63 | 1 307,5 | 148 |
| 29.11.2024 16:55:14 | 650 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 295,0 | 13 | 1 300,0 | 63 | 1 307,5 | 148 |
| 29.11.2024 16:55:14 | 650 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 295,0 | 13 | 1 300,0 | 63 | 1 307,5 | 148 |
| 29.11.2024 16:55:14 | 650 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 295,0 | 13 | 1 300,0 | 63 | 1 307,5 | 148 |
| 29.11.2024 16:50:36 | 650 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 295,0 | 20 | 1 300,0 | 70 | 1 307,5 | 155 |
| 29.11.2024 16:50:34 | 650 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 295,0 | 20 | 1 307,5 | 105 | 1 308,0 | 255 |
| 29.11.2024 16:50:34 | 650 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 295,0 | 20 | 1 307,5 | 105 | 1 308,0 | 255 |
| 29.11.2024 16:50:34 | 650 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:50:34 | 650 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:50:34 | 650 | 1 285,0 | 100 | 1 290,0 | 50 | 1 294,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:50:33 | 130 | 1 290,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:50:32 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:50:32 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:50:32 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 299,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:40:51 | 130 | 1 289,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 299,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:40:51 | 130 | 1 289,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 299,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:40:48 | 130 | 1 289,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:40:48 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:40:48 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:40:48 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 299,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:19:07 | 130 | 1 289,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 299,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:19:07 | 130 | 1 289,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 299,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:19:03 | 130 | 1 289,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:19:03 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:19:03 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:19:03 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:14:35 | 130 | 1 288,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:14:35 | 130 | 1 288,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:14:33 | 130 | 1 288,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:14:32 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:14:32 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:14:31 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:08:10 | 130 | 1 288,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:08:10 | 130 | 1 288,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,0 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:08:06 | 130 | 1 288,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:08:06 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:08:02 | 130 | 1 288,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:08:02 | 130 | 1 288,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:08:02 | 130 | 1 288,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:08:02 | 130 | 1 288,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 298,5 | 50 | 1 307,5 | 135 | 1 308,0 | 285 |
| 29.11.2024 16:07:59 | 130 | 1 288,5 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:07:59 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:07:57 | 130 | 1 288,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:07:56 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |
| 29.11.2024 16:07:56 | 630 | 1 285,0 | 80 | 1 294,0 | 30 | 1 295,0 | 1 307,5 | 85 | 1 308,0 | 235 | 1 315,0 | 335 |