RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 14:57:28 | 130 | 1 284,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 14:57:25 | 130 | 1 284,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:57:25 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:57:24 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 14:57:05 | 130 | 1 284,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 14:57:02 | 130 | 1 284,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:57:02 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:57:01 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 14:54:09 | 130 | 1 284,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 14:54:06 | 130 | 1 284,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:54:06 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:54:06 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 14:50:44 | 130 | 1 284,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 14:50:40 | 130 | 1 284,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:50:40 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:50:40 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 14:50:34 | 130 | 1 284,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 14:50:31 | 130 | 1 284,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:50:30 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:50:30 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 14:46:09 | 130 | 1 284,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 14:45:20 | 130 | 1 284,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:45:20 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:44:37 | 130 | 1 284,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:44:37 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:44:32 | 130 | 1 284,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:44:32 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:44:28 | 130 | 1 284,0 | 105 | 1 293,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:44:28 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:44:28 | 130 | 1 283,0 | 80 | 1 284,0 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 14:44:12 | 130 | 1 284,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 14:44:12 | 130 | 1 284,0 | 105 | 1 293,5 | 55 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 14:43:52 | 80 | 1 284,0 | 55 | 1 293,5 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,5 | 210 |
| 28.11.2024 14:43:48 | 80 | 1 284,0 | 55 | 1 293,5 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:43:48 | 80 | 1 283,0 | 30 | 1 284,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:43:48 | 80 | 1 283,0 | 30 | 1 284,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 14:43:34 | 80 | 1 284,0 | 55 | 1 293,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 303,0 | 210 |
| 28.11.2024 14:43:30 | 80 | 1 284,0 | 55 | 1 293,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:43:30 | 80 | 1 283,0 | 30 | 1 284,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:43:30 | 80 | 1 283,0 | 30 | 1 284,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 302,5 | 210 |
| 28.11.2024 14:43:14 | 80 | 1 284,0 | 55 | 1 292,5 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 302,5 | 210 |
| 28.11.2024 14:43:10 | 80 | 1 284,0 | 55 | 1 292,5 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:43:10 | 80 | 1 283,0 | 30 | 1 284,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:43:10 | 80 | 1 283,0 | 30 | 1 284,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 14:40:29 | 80 | 1 284,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 14:31:47 | 80 | 1 284,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 14:30:33 | 130 | 1 284,0 | 105 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 210 | 1 306,0 | 260 |
| 28.11.2024 14:30:29 | 130 | 1 284,0 | 105 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:30:29 | 80 | 1 284,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 302,0 | 160 | 1 306,0 | 210 |
| 28.11.2024 14:30:29 | 80 | 1 284,0 | 55 | 1 292,0 | 5 | 1 294,0 | 1 297,5 | 10 | 1 301,5 | 60 | 1 302,0 | 210 |