RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 10:58:19 | 485 | 1 285,0 | 185 | 1 294,0 | 130 | 1 297,5 | 1 304,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:58:19 | 485 | 1 285,0 | 185 | 1 294,0 | 130 | 1 297,5 | 1 304,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:58:15 | 485 | 1 285,0 | 185 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:58:15 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:58:15 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:58:15 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 304,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:58:07 | 185 | 1 294,0 | 180 | 1 294,5 | 130 | 1 297,5 | 1 304,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:58:07 | 185 | 1 294,0 | 180 | 1 294,5 | 130 | 1 297,5 | 1 304,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:58:03 | 185 | 1 294,0 | 180 | 1 294,5 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:58:03 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:58:03 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:58:03 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 304,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:57:37 | 485 | 1 285,0 | 185 | 1 294,0 | 130 | 1 297,5 | 1 304,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:57:37 | 485 | 1 285,0 | 185 | 1 294,0 | 130 | 1 297,5 | 1 304,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:57:34 | 485 | 1 285,0 | 185 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:57:34 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:57:34 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:57:34 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 304,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:49:26 | 185 | 1 294,0 | 180 | 1 294,5 | 130 | 1 297,5 | 1 304,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:49:26 | 185 | 1 294,0 | 180 | 1 294,5 | 130 | 1 297,5 | 1 304,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:49:22 | 185 | 1 294,0 | 180 | 1 294,5 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:49:22 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:49:22 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:49:22 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 305,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:48:50 | 185 | 1 294,0 | 180 | 1 295,0 | 130 | 1 297,5 | 1 305,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:48:50 | 185 | 1 294,0 | 180 | 1 295,0 | 130 | 1 297,5 | 1 305,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:48:47 | 185 | 1 294,0 | 180 | 1 295,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:48:47 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:48:47 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:48:47 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 305,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:48:47 | 185 | 1 294,0 | 180 | 1 295,0 | 130 | 1 297,5 | 1 305,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:48:47 | 185 | 1 294,0 | 180 | 1 295,0 | 130 | 1 297,5 | 1 305,0 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:48:44 | 185 | 1 294,0 | 180 | 1 295,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:48:44 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:48:44 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:48:44 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 305,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:45:30 | 185 | 1 294,0 | 180 | 1 295,5 | 130 | 1 297,5 | 1 305,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:45:30 | 185 | 1 294,0 | 180 | 1 295,5 | 130 | 1 297,5 | 1 305,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:45:27 | 185 | 1 294,0 | 180 | 1 295,5 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:45:27 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:43:19 | 185 | 1 294,0 | 180 | 1 296,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:43:19 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:43:16 | 185 | 1 294,0 | 180 | 1 295,5 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:43:16 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:43:16 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:43:16 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 305,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:43:16 | 185 | 1 294,0 | 180 | 1 295,5 | 130 | 1 297,5 | 1 305,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:43:16 | 185 | 1 294,0 | 180 | 1 295,5 | 130 | 1 297,5 | 1 305,5 | 50 | 1 306,0 | 100 | 1 307,5 | 150 |
| 28.11.2024 10:43:13 | 185 | 1 294,0 | 180 | 1 295,5 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |
| 28.11.2024 10:43:13 | 435 | 1 285,0 | 135 | 1 294,0 | 130 | 1 297,5 | 1 306,0 | 50 | 1 307,5 | 100 | 1 308,0 | 250 |