RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 15:59:55 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:59:52 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:59:52 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:59:52 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:59:52 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 15:59:27 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 15:59:27 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 15:59:24 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:59:24 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:59:24 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:56:27 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:56:23 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:56:23 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:56:23 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:54:10 | 110 | 1 290,5 | 60 | 1 291,0 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:53:15 | 110 | 1 290,5 | 60 | 1 291,0 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:53:15 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:53:13 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:53:13 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:53:13 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:53:08 | 110 | 1 290,5 | 60 | 1 291,0 | 10 | 1 294,0 | 1 300,0 | 163 | 1 301,0 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:53:05 | 110 | 1 290,5 | 60 | 1 291,0 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:53:05 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:53:05 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:48:47 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:48:43 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:48:43 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:48:43 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:48:43 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 15:48:32 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 15:48:32 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 15:48:29 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:48:29 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:48:29 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:45:13 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:44:26 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:44:26 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:44:23 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:44:23 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:44:23 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:43:08 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |
| 27.11.2024 15:43:05 | 260 | 1 290,0 | 110 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:43:05 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:43:05 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:43:05 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 15:42:11 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 15:42:11 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 213 | 1 306,0 | 263 | 1 308,0 | 413 |
| 27.11.2024 15:42:08 | 260 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:42:08 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 306,0 | 213 | 1 308,0 | 363 |
| 27.11.2024 15:42:08 | 210 | 1 290,0 | 60 | 1 290,5 | 10 | 1 294,0 | 1 300,0 | 163 | 1 300,5 | 213 | 1 306,0 | 263 |