RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 13:59:09 | 150 | 1 286,0 | 100 | 1 288,5 | 50 | 1 290,5 | 1 298,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:59:09 | 150 | 1 286,0 | 100 | 1 288,5 | 50 | 1 290,5 | 1 298,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:58:16 | 150 | 1 286,0 | 100 | 1 288,5 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:16 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:13 | 150 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:13 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:09 | 150 | 1 286,0 | 100 | 1 288,5 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:09 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:05 | 150 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:05 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:01 | 150 | 1 286,0 | 100 | 1 288,5 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:01 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:01 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:58:01 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 299,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:57:41 | 150 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,5 | 1 299,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:57:41 | 150 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,5 | 1 299,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:57:37 | 150 | 1 286,0 | 100 | 1 289,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:57:37 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:57:37 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:57:37 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:50:34 | 150 | 1 286,0 | 100 | 1 289,5 | 50 | 1 290,5 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:50:34 | 150 | 1 286,0 | 100 | 1 289,5 | 50 | 1 290,5 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:50:31 | 150 | 1 286,0 | 100 | 1 289,5 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:50:31 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:50:31 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:50:31 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 13:49:02 | 150 | 1 286,0 | 100 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 13:49:02 | 150 | 1 286,0 | 100 | 1 290,0 | 50 | 1 290,5 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 13:47:45 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 13:47:45 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 13:47:43 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:47:43 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:47:43 | 740 | 1 281,0 | 640 | 1 285,0 | 50 | 1 286,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:47:37 | 740 | 1 281,0 | 640 | 1 285,0 | 50 | 1 286,0 | 1 300,0 | 195 | 1 300,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:47:37 | 740 | 1 281,0 | 640 | 1 285,0 | 50 | 1 286,0 | 1 300,0 | 195 | 1 300,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:47:37 | 740 | 1 281,0 | 640 | 1 285,0 | 50 | 1 286,0 | 1 300,0 | 195 | 1 300,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:47:02 | 690 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 300,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:45:21 | 665 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 300,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 13:45:16 | 665 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:45:16 | 665 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:45:16 | 715 | 1 281,0 | 615 | 1 285,0 | 50 | 1 286,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:45:16 | 715 | 1 281,0 | 615 | 1 285,0 | 50 | 1 286,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:44:36 | 665 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:44:36 | 665 | 1 285,0 | 100 | 1 286,0 | 50 | 1 290,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:44:36 | 715 | 1 281,0 | 615 | 1 285,0 | 50 | 1 286,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:44:36 | 715 | 1 281,0 | 615 | 1 285,0 | 50 | 1 286,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:44:33 | 665 | 1 285,0 | 100 | 1 286,0 | 50 | 1 289,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:44:33 | 665 | 1 285,0 | 100 | 1 286,0 | 50 | 1 289,5 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:44:33 | 715 | 1 281,0 | 615 | 1 285,0 | 50 | 1 286,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 13:44:33 | 715 | 1 281,0 | 615 | 1 285,0 | 50 | 1 286,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |