RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 10:59:43 | 265 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 301,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:59:40 | 265 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:59:40 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:59:40 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 301,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:56:39 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 301,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:56:36 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:56:36 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:56:36 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 300,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:55:54 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 300,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:55:50 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:55:50 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:55:50 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:55:50 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 10:55:50 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 10:55:50 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 10:55:47 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:55:47 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:55:47 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 300,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:55:26 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 300,5 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:55:22 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:55:22 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:55:22 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:55:22 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 10:50:32 | 215 | 1 291,5 | 165 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 10:49:45 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 10:49:45 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 10:49:43 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:49:43 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:49:43 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:49:17 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:49:17 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:49:15 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:49:15 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:49:15 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 10:48:41 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 10:48:41 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 245 | 1 306,0 | 295 | 1 307,5 | 430 |
| 27.11.2024 10:48:39 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:48:39 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:48:39 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:48:29 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:48:29 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 299,5 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:48:27 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:48:27 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:48:01 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:48:01 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:47:55 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:47:55 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |
| 27.11.2024 10:47:53 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:47:53 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 299,0 | 50 | 1 300,0 | 245 | 1 306,0 | 295 |
| 27.11.2024 10:47:49 | 165 | 1 291,5 | 115 | 1 292,0 | 100 | 1 294,0 | 1 300,0 | 195 | 1 306,0 | 245 | 1 307,5 | 380 |