RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 16:59:35 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:59:35 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:59:33 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 330,0 | 185 |
| 26.11.2024 16:59:33 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 330,0 | 185 |
| 26.11.2024 16:59:33 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 330,0 | 185 |
| 26.11.2024 16:59:33 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:56:26 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:37:06 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:37:06 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:37:04 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:37:03 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:37:03 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:37:03 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:19:07 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:19:07 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:19:04 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:19:04 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:19:04 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:19:04 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:10:06 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:10:06 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:10:02 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:10:02 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:10:02 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:10:02 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 312,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:10:00 | 195 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 312,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:10:00 | 195 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 312,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:09:57 | 195 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:57 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:57 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:56 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:09:49 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:09:49 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:09:46 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:46 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:46 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:46 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:09:38 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:09:38 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:09:35 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:35 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:35 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:35 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:09:26 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:09:26 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 311,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:09:22 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:22 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:22 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 16:09:22 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 312,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 16:08:11 | 195 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 312,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |