RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 15:58:33 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:33 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:30 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:30 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:30 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 317,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:58:30 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 317,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:58:27 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:27 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:25 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:25 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:25 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:25 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:58:23 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 317,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:58:23 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 317,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:58:21 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:21 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:21 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:58:21 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 316,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:57:57 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 316,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:57:57 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 316,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:57:54 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:57:54 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:57:54 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:57:54 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 317,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:56:25 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 317,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:56:25 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 317,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:56:22 | 95 | 1 304,0 | 90 | 1 307,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:56:22 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:56:22 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:56:22 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 316,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:55:44 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 316,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:55:44 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 316,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:55:41 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:55:41 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:55:41 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:55:41 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 316,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:55:41 | 95 | 1 304,0 | 90 | 1 306,0 | 40 | 1 308,0 | 1 316,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:55:41 | 95 | 1 304,0 | 90 | 1 306,0 | 40 | 1 308,0 | 1 316,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:55:38 | 95 | 1 304,0 | 90 | 1 306,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:55:38 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:55:38 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:55:38 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 316,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:52:27 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 316,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:52:27 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 316,5 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:52:25 | 95 | 1 304,0 | 90 | 1 306,5 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:52:25 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:52:25 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 319,5 | 35 | 1 320,0 | 135 | 1 329,0 | 185 |
| 26.11.2024 15:52:25 | 145 | 1 302,0 | 45 | 1 304,0 | 40 | 1 308,0 | 1 316,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:51:15 | 95 | 1 304,0 | 90 | 1 306,0 | 40 | 1 308,0 | 1 316,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |
| 26.11.2024 15:51:15 | 95 | 1 304,0 | 90 | 1 306,0 | 40 | 1 308,0 | 1 316,0 | 50 | 1 319,5 | 85 | 1 320,0 | 185 |